1. Share Prices

  2. Fusion Antibodies PLC (FAB)

9.15p+0.05 (+0.55%)21 Jan 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fusion Antibodies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 20259.10p9.50p8.70p9.15p661,393
Jan 20, 20258.10p9.50p8.00p9.10p643,059
Jan 17, 20258.00p8.50p7.70p8.10p603,559
Jan 16, 20258.60p9.00p7.68p8.00p1,287,765
Jan 15, 20258.65p9.00p8.20p8.80p692,864
Jan 14, 20259.25p9.30p8.57p8.65p562,996
Jan 13, 20258.85p9.50p8.20p9.25p1,269,225
Jan 10, 20259.25p9.50p8.56p9.10p845,525
Jan 9, 20258.25p9.50p8.12p9.26p2,683,101
Jan 8, 20259.50p9.50p8.00p8.25p3,719,031
Jan 7, 202510.20p10.50p9.00p9.50p3,833,384
Jan 6, 202510.25p12.00p9.50p10.20p7,230,801
Jan 3, 20258.15p10.25p7.60p10.15p3,248,239
Jan 2, 20257.05p8.50p6.96p8.15p3,103,888
Dec 31, 20246.95p7.20p6.83p7.05p320,305
Dec 30, 20247.00p7.20p6.62p6.95p953,846
Dec 27, 20247.00p7.20p6.70p7.00p152,675
Dec 24, 20247.00p7.20p6.80p7.00p211,764
Dec 23, 20246.70p7.18p6.58p7.00p914,240
Dec 20, 20246.55p7.20p6.62p6.70p1,845,075
Dec 19, 20246.60p6.75p6.33p6.55p382,532
Dec 18, 20246.80p7.00p6.50p6.60p901,489
Dec 17, 20246.60p7.10p6.50p6.80p2,667,681
Dec 16, 20246.45p6.70p6.20p6.60p666,306
Dec 13, 20246.90p7.35p6.16p6.45p5,063,736
Dec 12, 20246.80p7.17p6.70p7.10p2,174,054
Dec 11, 20246.05p6.95p5.90p6.80p2,286,498
Dec 10, 20246.10p6.75p6.01p6.05p3,191,001
Dec 9, 20245.30p6.19p5.20p6.10p3,034,992
Dec 6, 20245.45p5.70p5.05p5.30p1,697,821
Dec 5, 20245.85p5.95p5.20p5.45p5,311,601
Dec 4, 20244.20p7.00p4.10p5.85p15,962,424
Dec 3, 20244.20p4.30p4.26p4.20p75,345
Dec 2, 20244.25p4.30p4.10p4.20p96,441
Nov 29, 20244.30p4.34p4.20p4.25p119,235
Nov 28, 20244.30p4.37p4.20p4.30p20,316
Nov 27, 20244.30p4.40p4.20p4.30p47,565
Nov 26, 20244.25p4.40p4.30p4.30p175,724
Nov 25, 20244.25p4.40p4.36p4.25p130,045
Nov 22, 20244.20p4.40p4.10p4.25p304,519
Nov 21, 20244.25p4.40p4.10p4.20p411,078
Nov 20, 20244.17p4.39p4.10p4.25p368,577
Nov 19, 20244.60p4.70p4.15p4.17p1,229,529
Nov 18, 20244.30p4.79p4.30p4.60p870,439
Nov 15, 20244.15p4.40p4.11p4.30p229,610
Nov 14, 20244.00p4.20p3.90p4.15p636,266
Nov 13, 20244.05p4.18p3.90p4.00p619,036
Nov 12, 20244.15p4.30p3.90p4.05p347,209
Nov 11, 20244.15p4.30p4.04p4.15p765,490
Nov 8, 20244.10p4.30p4.03p4.15p835,332
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.