1. Share Prices

  2. Fusion Antibodies PLC (FAB)

6.50p-0.05 (-0.74%)01 May 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fusion Antibodies PLC Trades

DateTimePriceQuantityValue
May 1, 202516:29:446.70p7£0.47
May 1, 202516:29:146.70p7£0.47
May 1, 202516:25:376.70p8£0.54
May 1, 202514:22:366.70p7£0.47
May 1, 202513:51:376.51p5,000£325.50
May 1, 202513:51:176.51p5,000£325.50
May 1, 202513:50:196.70p8£0.54
May 1, 202513:49:366.51p25,000£1,627.50
May 1, 202512:31:346.70p7£0.47
May 1, 202511:52:046.70p1,492£99.96
May 1, 202510:50:406.33p100,000£6,331.50
May 1, 202511:00:336.70p8£0.54
May 1, 202510:10:276.33p70,000£4,431.00
May 1, 202509:47:056.70p7£0.47
May 1, 202509:35:236.33p15,940£1,009.00
May 1, 202509:11:116.50p50,000£3,250.00
May 1, 202508:49:056.50p60£3.90
May 1, 202508:27:276.50p102£6.63
May 1, 202508:01:496.51p10,000£650.50
Apr 30, 202516:29:436.78p8£0.54
Apr 30, 202516:29:176.78p7£0.47
Apr 30, 202516:26:416.78p7£0.47
Apr 30, 202516:14:206.78p8£0.54
Apr 30, 202516:12:066.40p40,000£2,560.00
Apr 30, 202516:05:186.51p3,685£239.71
Apr 30, 202515:56:526.78p7£0.47
Apr 30, 202514:18:466.78p8£0.54
Apr 30, 202512:56:586.78p7£0.47
Apr 30, 202512:09:496.78p8£0.54
Apr 30, 202512:00:406.78p14,760£999.99
Apr 30, 202511:53:256.78p7£0.47
Apr 30, 202510:26:546.79p14,562£988.03
Apr 30, 202510:10:586.80p30,000£2,040.00
Apr 30, 202509:56:046.85p6£0.41
Apr 30, 202509:41:046.85p7£0.48
Apr 30, 202509:19:306.85p364£24.93
Apr 30, 202508:47:096.85p7£0.48
Apr 30, 202508:42:596.51p1,000£65.05
Apr 30, 202508:28:596.56p40,000£2,624.00
Apr 30, 202508:17:196.90p8£0.55
Apr 30, 202508:12:466.50p79,958£5,198.15
Apr 30, 202508:00:036.95p7£0.49
Apr 29, 202516:29:486.95p8£0.56
Apr 29, 202516:29:196.95p7£0.49
Apr 29, 202516:19:076.95p8£0.56
Apr 29, 202516:10:536.56p20,000£1,312.00
Apr 29, 202516:06:056.95p7£0.49
Apr 29, 202514:50:176.95p7£0.49
Apr 29, 202514:41:366.85p3,319£227.24
Apr 29, 202514:35:286.95p7£0.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.6021.56
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Aberdeen Group PLC154.004.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.70-2.65
Elementis PLC122.00-2.56