1. Share Prices

  2. Fusion Antibodies PLC (FAB)

6.30p+0.00 (+0.00%)27 Jun 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fusion Antibodies PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:28:506.40p8£0.51
Jun 27, 202516:21:006.40p9£0.58
Jun 27, 202516:11:066.20p5,000£310.12
Jun 27, 202516:08:256.40p8£0.51
Jun 27, 202515:51:186.37p4,500£286.65
Jun 27, 202515:35:286.37p62,606£3,988.00
Jun 27, 202515:29:266.22p30,000£1,866.00
Jun 27, 202514:55:416.70p8£0.54
Jun 27, 202514:45:296.22p5,000£311.00
Jun 27, 202513:14:246.70p7£0.47
Jun 27, 202512:36:056.22p35,145£2,186.02
Jun 27, 202511:50:356.22p1,000£62.20
Jun 27, 202511:14:306.37p25,000£1,592.50
Jun 27, 202511:05:096.40p1,500£96.00
Jun 27, 202511:05:096.40p15£0.96
Jun 27, 202511:05:096.40p78£4.99
Jun 27, 202511:04:576.36p39,308£2,499.99
Jun 27, 202510:18:086.36p9£0.57
Jun 27, 202510:15:126.36p6,069£385.99
Jun 27, 202508:50:186.36p8£0.51
Jun 27, 202508:00:016.36p11£0.70
Jun 26, 202515:47:496.36p15,000£954.00
Jun 26, 202515:46:566.36p8£0.51
Jun 26, 202514:45:176.37p15,000£955.50
Jun 26, 202514:35:276.20p6,500£403.00
Jun 26, 202514:28:396.20p5,500£341.00
Jun 26, 202514:28:396.40p100£6.40
Jun 26, 202514:28:326.20p47,000£2,915.13
Jun 26, 202513:29:186.40p8£0.51
Jun 26, 202513:11:566.40p8£0.51
Jun 26, 202512:29:366.21p32,065£1,991.56
Jun 26, 202512:23:446.21p1,001£62.17
Jun 26, 202511:18:476.40p8£0.51
Jun 26, 202510:55:036.22p17,500£1,088.50
Jun 26, 202510:51:106.69p7£0.47
Jun 26, 202510:48:246.22p5,000£311.00
Jun 26, 202509:54:116.22p47,048£2,926.39
Jun 26, 202509:35:306.69p8£0.54
Jun 26, 202509:29:536.66p2,839£189.13
Jun 26, 202508:54:426.69p7£0.47
Jun 26, 202508:48:436.20p125£7.75
Jun 26, 202508:48:006.37p50,000£3,185.00
Jun 26, 202508:32:566.20p2,000£124.05
Jun 26, 202508:32:366.40p15£0.96
Jun 26, 202508:22:306.40p8£0.51
Jun 26, 202508:06:446.20p216£13.40
Jun 25, 202516:29:366.40p7£0.45
Jun 25, 202516:29:196.40p7£0.45
Jun 25, 202516:20:076.40p8£0.51
Jun 25, 202516:12:236.40p8£0.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.