1. Share Prices

  2. Fusion Antibodies PLC (FAB)

15.79p-0.46 (-2.84%)17 Dec 2025, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fusion Antibodies PLC Trades

DateTimePriceQuantityValue
Dec 17, 202510:01:1015.79p50,000£7,894.39
Dec 17, 202510:59:3015.00p710£106.50
Dec 17, 202509:52:5915.50p50,000£7,750.00
Dec 17, 202510:52:1115.06p25,000£3,763.75
Dec 17, 202509:52:0515.50p64,594£10,012.07
Dec 17, 202510:51:2515.05p34,861£5,246.58
Dec 17, 202510:46:2015.16p8,849£1,341.07
Dec 17, 202510:45:5215.06p1,464£220.41
Dec 17, 202510:45:4015.16p4,680£709.25
Dec 17, 202510:42:1715.40p19,441£2,993.91
Dec 17, 202510:37:5715.40p128£19.71
Dec 17, 202510:36:5915.40p11,000£1,694.00
Dec 17, 202510:34:1515.17p6,694£1,015.21
Dec 17, 202510:29:2315.60p24,988£3,897.88
Dec 17, 202509:28:5715.55p64,347£10,005.96
Dec 17, 202509:28:4515.55p64,347£10,005.96
Dec 17, 202510:22:4315.17p13,188£2,000.09
Dec 17, 202510:11:4915.60p5,526£862.00
Dec 17, 202510:11:4715.16p5,747£870.96
Dec 17, 202509:59:2515.60p24,532£3,826.99
Dec 17, 202509:55:1515.60p34,173£5,330.99
Dec 17, 202509:50:5715.60p28,534£4,451.30
Dec 17, 202509:50:2415.60p8,061£1,257.52
Dec 17, 202509:25:1915.88p20,000£3,176.00
Dec 17, 202509:23:5115.85p20,000£3,170.00
Dec 17, 202508:13:5716.48p43,000£7,084.25
Dec 17, 202509:03:2115.25p25,000£3,812.50
Dec 17, 202509:02:5815.88p2,493£395.89
Dec 17, 202508:56:2115.55p25,000£3,887.50
Dec 17, 202508:56:1215.50p1,813£281.02
Dec 17, 202508:51:4715.96p155£24.74
Dec 17, 202508:50:5616.00p320£51.20
Dec 17, 202508:50:5616.00p750£120.00
Dec 17, 202508:49:1315.65p16,662£2,607.60
Dec 17, 202508:48:5816.00p30,000£4,800.00
Dec 17, 202508:47:2516.01p13,000£2,080.65
Dec 17, 202508:43:3317.00p2,941£499.97
Dec 17, 202508:43:2216.01p15,625£2,501.56
Dec 17, 202508:38:2616.15p35,000£5,653.20
Dec 17, 202508:35:5416.15p613£99.01
Dec 17, 202508:17:3016.15p18,380£2,968.74
Dec 17, 202508:16:0016.16p8,607£1,390.89
Dec 17, 202508:14:0517.00p48£8.16
Dec 17, 202508:10:5216.46p9,850£1,621.31
Dec 17, 202508:10:3816.39p1,750£286.79
Dec 17, 202508:02:3916.39p15,000£2,458.20
Dec 16, 202516:28:5116.40p50,000£8,200.00
Dec 16, 202514:50:3316.50p100,000£16,500.00
Dec 16, 202516:29:2316.45p20,000£3,290.00
Dec 16, 202516:28:4316.40p5,000£820.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC358.916.19
Serco Group PLC266.605.71
International Personal Finance PLC216.004.35
Goodwin PLC19,800.004.21
HSBC Holdings PLC1,159.204.26
Phoenix Group Holdings PLC725.504.24

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC226.03-3.49
Hunting PLC376.82-3.38
Bunzl PLC2,154.88-2.93
Hollywood Bowl Group PLC272.00-2.16
Burberry Group PLC1,279.50-1.39
Associated British Foods PLC2,091.00-1.27