1. Share Prices

  2. Fusion Antibodies PLC (FAB)

9.15p+0.05 (+0.55%)21 Jan 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fusion Antibodies PLC Trades

DateTimePriceQuantityValue
Jan 21, 202516:27:579.29p4£0.37
Jan 21, 202516:22:358.81p10,213£899.77
Jan 21, 202515:46:479.29p53£4.92
Jan 21, 202515:31:139.20p26,847£2,469.92
Jan 21, 202514:55:599.29p4£0.37
Jan 21, 202514:54:438.81p5,768£507.99
Jan 21, 202514:29:168.91p67,408£6,005.99
Jan 21, 202514:17:059.30p1,000£93.00
Jan 21, 202513:34:419.36p4£0.37
Jan 21, 202513:29:538.80p934£82.19
Jan 21, 202513:29:539.50p10£0.95
Jan 21, 202513:29:439.10p50,000£4,550.00
Jan 21, 202513:27:239.40p4£0.38
Jan 21, 202513:07:349.30p20,000£1,860.00
Jan 21, 202512:43:189.30p4,500£418.50
Jan 21, 202512:42:369.30p42,957£3,995.00
Jan 21, 202512:27:449.10p3,500£318.50
Jan 21, 202512:04:439.40p4£0.38
Jan 21, 202511:57:379.30p4,021£373.95
Jan 21, 202511:19:409.40p4£0.38
Jan 21, 202510:16:569.00p169,423£15,248.07
Jan 21, 202511:16:279.40p4£0.38
Jan 21, 202511:11:029.10p503£45.77
Jan 21, 202511:00:249.50p5,000£475.00
Jan 21, 202510:55:019.40p4£0.38
Jan 21, 202510:51:329.30p947£88.07
Jan 21, 202510:07:019.34p321£29.98
Jan 21, 202510:06:109.20p10,882£1,001.14
Jan 21, 202509:55:109.20p20,000£1,840.00
Jan 21, 202509:12:568.91p50,000£4,457.50
Jan 21, 202508:49:179.34p4£0.37
Jan 21, 202508:46:168.88p89,296£7,929.48
Jan 21, 202508:43:478.89p10,000£889.00
Jan 21, 202508:42:468.89p12,000£1,066.80
Jan 21, 202508:32:369.34p4£0.37
Jan 21, 202508:18:049.34p4£0.37
Jan 21, 202508:16:078.70p1,724£149.99
Jan 21, 202508:16:079.50p29£2.76
Jan 21, 202508:11:318.88p10,000£888.00
Jan 21, 202508:10:329.34p4£0.37
Jan 21, 202508:03:528.91p22,500£2,004.98
Jan 21, 202508:01:529.30p21,505£1,999.97
Jan 21, 202508:00:309.34p4£0.37
Jan 20, 202516:29:479.30p5,338£496.43
Jan 20, 202516:29:409.34p1£0.09
Jan 20, 202516:29:159.34p10£0.93
Jan 20, 202516:27:059.34p4£0.37
Jan 20, 202516:26:158.86p22,619£2,004.04
Jan 20, 202516:18:529.34p3£0.28
Jan 20, 202516:15:159.18p7,559£693.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.