6.15p-0.10 (-1.60%)09 Jul 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fusion Antibodies PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:29:146.30p7£0.44
Jul 9, 202516:28:556.30p7£0.44
Jul 9, 202516:12:556.30p7£0.44
Jul 9, 202515:45:546.30p8£0.50
Jul 9, 202515:38:376.27p67,555£4,235.70
Jul 9, 202515:36:136.30p8£0.50
Jul 9, 202515:36:016.06p25,000£1,514.00
Jul 9, 202515:33:556.30p7£0.44
Jul 9, 202515:33:126.27p1,904£119.38
Jul 9, 202515:30:076.19p92,072£5,699.26
Jul 9, 202515:29:416.17p45,000£2,776.50
Jul 9, 202515:24:506.20p500£31.00
Jul 9, 202515:24:506.20p1,633£101.25
Jul 9, 202515:24:506.00p208£12.48
Jul 9, 202515:24:276.17p40,000£2,467.52
Jul 9, 202515:23:386.17p100,000£6,170.00
Jul 9, 202515:08:586.17p9£0.56
Jul 9, 202515:01:216.17p8£0.49
Jul 9, 202514:55:086.17p33,762£2,083.12
Jul 9, 202514:30:456.18p8£0.49
Jul 9, 202513:38:016.18p1,125£69.50
Jul 9, 202513:11:506.18p8£0.49
Jul 9, 202512:52:586.18p8£0.49
Jul 9, 202512:46:066.00p15,000£900.36
Jul 9, 202512:11:226.18p8£0.49
Jul 9, 202512:01:206.00p5,000£300.12
Jul 9, 202511:32:316.18p80£4.94
Jul 9, 202511:20:406.18p8£0.49
Jul 9, 202511:02:046.20p8£0.50
Jul 9, 202510:57:276.00p83,683£5,020.98
Jul 9, 202510:57:156.00p83,334£5,000.04
Jul 9, 202510:35:286.35p8£0.51
Jul 9, 202510:32:176.01p100,000£6,010.00
Jul 9, 202510:22:546.10p3,524£215.09
Jul 9, 202508:38:296.37p8£0.51
Jul 9, 202508:35:086.28p1,003£62.99
Jul 9, 202508:09:486.10p100,000£6,100.00
Jul 9, 202508:00:256.37p8£0.51
Jul 8, 202516:29:406.37p10£0.64
Jul 8, 202516:12:586.37p7£0.45
Jul 8, 202515:58:106.37p9£0.57
Jul 8, 202514:38:386.37p8£0.51
Jul 8, 202513:36:336.37p8£0.51
Jul 8, 202513:35:186.20p50,000£3,100.00
Jul 8, 202513:28:216.37p7£0.45
Jul 8, 202512:58:076.37p9£0.57
Jul 8, 202510:58:186.37p8£0.51
Jul 8, 202510:49:026.37p8£0.51
Jul 8, 202509:45:326.20p16,387£1,016.39
Jul 8, 202509:39:166.37p8£0.51