6.15p-0.10 (-1.60%)09 Jul 2025, 16:29
Fusion Antibodies PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:29:14 | 6.30p | 7 | £0.44 |
Jul 9, 2025 | 16:28:55 | 6.30p | 7 | £0.44 |
Jul 9, 2025 | 16:12:55 | 6.30p | 7 | £0.44 |
Jul 9, 2025 | 15:45:54 | 6.30p | 8 | £0.50 |
Jul 9, 2025 | 15:38:37 | 6.27p | 67,555 | £4,235.70 |
Jul 9, 2025 | 15:36:13 | 6.30p | 8 | £0.50 |
Jul 9, 2025 | 15:36:01 | 6.06p | 25,000 | £1,514.00 |
Jul 9, 2025 | 15:33:55 | 6.30p | 7 | £0.44 |
Jul 9, 2025 | 15:33:12 | 6.27p | 1,904 | £119.38 |
Jul 9, 2025 | 15:30:07 | 6.19p | 92,072 | £5,699.26 |
Jul 9, 2025 | 15:29:41 | 6.17p | 45,000 | £2,776.50 |
Jul 9, 2025 | 15:24:50 | 6.20p | 500 | £31.00 |
Jul 9, 2025 | 15:24:50 | 6.20p | 1,633 | £101.25 |
Jul 9, 2025 | 15:24:50 | 6.00p | 208 | £12.48 |
Jul 9, 2025 | 15:24:27 | 6.17p | 40,000 | £2,467.52 |
Jul 9, 2025 | 15:23:38 | 6.17p | 100,000 | £6,170.00 |
Jul 9, 2025 | 15:08:58 | 6.17p | 9 | £0.56 |
Jul 9, 2025 | 15:01:21 | 6.17p | 8 | £0.49 |
Jul 9, 2025 | 14:55:08 | 6.17p | 33,762 | £2,083.12 |
Jul 9, 2025 | 14:30:45 | 6.18p | 8 | £0.49 |
Jul 9, 2025 | 13:38:01 | 6.18p | 1,125 | £69.50 |
Jul 9, 2025 | 13:11:50 | 6.18p | 8 | £0.49 |
Jul 9, 2025 | 12:52:58 | 6.18p | 8 | £0.49 |
Jul 9, 2025 | 12:46:06 | 6.00p | 15,000 | £900.36 |
Jul 9, 2025 | 12:11:22 | 6.18p | 8 | £0.49 |
Jul 9, 2025 | 12:01:20 | 6.00p | 5,000 | £300.12 |
Jul 9, 2025 | 11:32:31 | 6.18p | 80 | £4.94 |
Jul 9, 2025 | 11:20:40 | 6.18p | 8 | £0.49 |
Jul 9, 2025 | 11:02:04 | 6.20p | 8 | £0.50 |
Jul 9, 2025 | 10:57:27 | 6.00p | 83,683 | £5,020.98 |
Jul 9, 2025 | 10:57:15 | 6.00p | 83,334 | £5,000.04 |
Jul 9, 2025 | 10:35:28 | 6.35p | 8 | £0.51 |
Jul 9, 2025 | 10:32:17 | 6.01p | 100,000 | £6,010.00 |
Jul 9, 2025 | 10:22:54 | 6.10p | 3,524 | £215.09 |
Jul 9, 2025 | 08:38:29 | 6.37p | 8 | £0.51 |
Jul 9, 2025 | 08:35:08 | 6.28p | 1,003 | £62.99 |
Jul 9, 2025 | 08:09:48 | 6.10p | 100,000 | £6,100.00 |
Jul 9, 2025 | 08:00:25 | 6.37p | 8 | £0.51 |
Jul 8, 2025 | 16:29:40 | 6.37p | 10 | £0.64 |
Jul 8, 2025 | 16:12:58 | 6.37p | 7 | £0.45 |
Jul 8, 2025 | 15:58:10 | 6.37p | 9 | £0.57 |
Jul 8, 2025 | 14:38:38 | 6.37p | 8 | £0.51 |
Jul 8, 2025 | 13:36:33 | 6.37p | 8 | £0.51 |
Jul 8, 2025 | 13:35:18 | 6.20p | 50,000 | £3,100.00 |
Jul 8, 2025 | 13:28:21 | 6.37p | 7 | £0.45 |
Jul 8, 2025 | 12:58:07 | 6.37p | 9 | £0.57 |
Jul 8, 2025 | 10:58:18 | 6.37p | 8 | £0.51 |
Jul 8, 2025 | 10:49:02 | 6.37p | 8 | £0.51 |
Jul 8, 2025 | 09:45:32 | 6.20p | 16,387 | £1,016.39 |
Jul 8, 2025 | 09:39:16 | 6.37p | 8 | £0.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.