1. Share Prices

  2. Fusion Antibodies PLC (FAB)

8.05p+0.25 (+3.21%)10 Mar 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fusion Antibodies PLC Trades

DateTimePriceQuantityValue
Mar 10, 202516:29:468.19p5£0.41
Mar 10, 202516:29:248.19p6£0.49
Mar 10, 202516:28:158.19p6£0.49
Mar 10, 202516:25:477.68p5,000£384.00
Mar 10, 202516:23:518.19p5£0.41
Mar 10, 202516:13:498.19p5£0.41
Mar 10, 202516:10:277.74p35,000£2,710.40
Mar 10, 202515:32:438.19p5£0.41
Mar 10, 202515:06:018.19p6£0.49
Mar 10, 202513:19:308.19p1,056£86.43
Mar 10, 202513:14:127.90p53,634£4,237.09
Mar 10, 202512:49:038.19p5£0.41
Mar 10, 202512:46:567.90p30,000£2,370.00
Mar 10, 202512:45:427.91p50,000£3,956.15
Mar 10, 202512:18:278.50p5£0.43
Mar 10, 202512:10:518.01p25,007£2,004.06
Mar 10, 202511:53:278.50p5£0.43
Mar 10, 202511:45:468.44p1,500£126.60
Mar 10, 202510:56:588.50p5£0.43
Mar 10, 202510:49:168.44p5,000£422.00
Mar 10, 202510:38:158.50p5£0.43
Mar 10, 202510:06:408.20p6,025£494.05
Mar 10, 202510:03:377.60p11,428£868.53
Mar 10, 202509:55:178.20p30,000£2,460.00
Mar 10, 202509:54:268.20p35,000£2,870.00
Mar 10, 202509:33:578.00p1,000£80.00
Mar 10, 202509:26:518.50p65£5.53
Mar 10, 202509:26:518.50p11£0.94
Mar 10, 202509:26:328.00p12,000£960.00
Mar 10, 202509:15:377.89p50,000£3,944.00
Mar 10, 202508:34:128.00p731£58.48
Mar 10, 202508:21:348.00p5£0.40
Mar 10, 202508:00:178.00p125£10.00
Mar 10, 202508:00:178.00p20£1.60
Mar 10, 202508:00:227.80p12,667£988.03
Mar 7, 202516:29:408.00p5£0.40
Mar 7, 202516:29:158.00p5£0.40
Mar 7, 202516:24:248.00p5£0.40
Mar 7, 202516:22:307.68p100,000£7,680.00
Mar 7, 202516:15:118.00p5£0.40
Mar 7, 202516:11:467.61p15,000£1,141.20
Mar 7, 202515:38:227.86p35,000£2,751.00
Mar 7, 202515:13:258.00p5£0.40
Mar 7, 202514:52:587.66p3,500£268.10
Mar 7, 202514:46:317.72p29,247£2,257.87
Mar 7, 202514:09:398.00p5£0.40
Mar 7, 202514:06:107.89p4,500£354.96
Mar 7, 202513:34:367.89p10,021£790.46
Mar 7, 202513:33:197.89p31,617£2,493.95
Mar 7, 202513:12:018.00p5£0.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.