1. Share Prices

  2. Fusion Antibodies PLC (FAB)

17.50p-0.38 (-2.19%)16 Dec 2025, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fusion Antibodies PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:29:2316.45p20,000£3,290.00
Dec 16, 202516:28:4316.40p5,000£820.00
Dec 16, 202516:28:1016.40p30,000£4,920.00
Dec 16, 202516:28:1116.50p30£4.95
Dec 16, 202516:26:3616.50p30£4.95
Dec 16, 202514:20:1316.62p75,000£12,462.38
Dec 16, 202516:13:5516.40p15,243£2,499.85
Dec 16, 202516:10:3616.13p25,000£4,032.50
Dec 16, 202515:52:5316.40p18,000£2,952.00
Dec 16, 202515:51:1816.13p25,000£4,031.25
Dec 16, 202515:48:5316.00p55£8.80
Dec 16, 202515:44:3316.45p18,212£2,995.87
Dec 16, 202515:34:3816.48p1,141£188.04
Dec 16, 202513:25:1717.12p96,900£16,585.40
Dec 16, 202515:22:0716.28p36,856£6,000.16
Dec 16, 202515:14:5816.48p69£11.37
Dec 16, 202513:56:5316.96p58,891£9,987.91
Dec 16, 202514:48:1016.50p2,403£396.50
Dec 16, 202514:46:4516.82p7,500£1,261.72
Dec 16, 202514:46:2216.65p20,000£3,330.00
Dec 16, 202514:45:1816.84p10,000£1,683.70
Dec 16, 202514:25:4916.84p10,000£1,683.70
Dec 16, 202514:14:1717.00p5,829£990.93
Dec 16, 202514:13:5417.00p5,829£990.93
Dec 16, 202514:13:1717.00p6,417£1,090.89
Dec 16, 202514:12:3517.00p9,000£1,530.00
Dec 16, 202514:12:2717.00p5,829£990.93
Dec 16, 202514:00:5517.00p10,000£1,700.00
Dec 16, 202511:59:0917.40p71,782£12,490.07
Dec 16, 202511:58:3217.00p100,000£17,000.00
Dec 16, 202513:35:1217.00p30,000£5,100.00
Dec 16, 202513:29:4317.17p25,000£4,291.25
Dec 16, 202513:26:0717.50p1,142£199.85
Dec 16, 202513:25:3317.12p1,515£259.31
Dec 16, 202511:22:0117.30p100,000£17,299.00
Dec 16, 202512:18:5117.50p50,000£8,750.00
Dec 16, 202512:50:2917.89p729£130.41
Dec 16, 202512:23:5817.50p14,178£2,481.15
Dec 16, 202512:23:4717.50p30,000£5,250.00
Dec 16, 202512:21:3717.50p30,000£5,250.00
Dec 16, 202512:19:5017.50p2,837£496.33
Dec 16, 202512:18:1417.50p5£0.88
Dec 16, 202512:18:1417.50p5£0.88
Dec 16, 202512:18:1417.50p57£9.98
Dec 16, 202512:09:3917.38p28,745£4,995.88
Dec 16, 202512:08:4417.38p5,730£995.87
Dec 16, 202510:06:5515.59p128,305£20,000.06
Dec 16, 202511:59:1117.02p2,906£494.60
Dec 16, 202511:58:5617.02p10,000£1,702.00
Dec 16, 202509:54:2315.56p109,962£17,104.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,256.007.72
W.A.G Payment Solutions PLC100.503.40
Edinburgh Worldwide Investment Trust PLC217.003.33
Ssp Group PLC190.742.77
Easyjet PLC510.882.81
Greggs PLC1,711.002.95

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC237.70-10.71
Goodwin PLC19,550.00-9.49
Babcock International Group PLC1,207.00-4.13
BP PLC421.45-3.66
Shell PLC2,614.50-3.11
Informa PLC866.00-2.81