Shares Magazine
$0.57+0.00 (+0.00%)19 Nov 2024, 09:00
Fair Oaks Income Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| Nov 18, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 15,000 |
| Nov 11, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| Nov 4, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 9,999 |
| Nov 1, 2024 | $0.57 | $0.58 | $0.58 | $0.57 | 1 |
| Oct 31, 2024 | $0.57 | $0.58 | $0.58 | $0.57 | 19,936 |
| Oct 21, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| Oct 18, 2024 | $0.57 | $0.54 | $0.54 | $0.57 | 1 |
| Oct 16, 2024 | $0.54 | $0.54 | $0.54 | $0.57 | 12 |
| Oct 7, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 2,750 |
| Oct 4, 2024 | $0.57 | $0.54 | $0.54 | $0.57 | 222 |
| Oct 2, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| Sep 30, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 222 |
| Jun 24, 2024 | $0.57 | $0.52 | $0.52 | $0.57 | 36,587 |
| Jun 10, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 555,730 |
| Jun 7, 2024 | $0.57 | $0.54 | $0.54 | $0.57 | 20,094 |
| Apr 29, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 20,427 |
| Apr 26, 2024 | $0.57 | $0.55 | $0.55 | $0.57 | 5,000 |
| Apr 25, 2024 | $0.58 | $0.56 | $0.56 | $0.56 | 12,500 |
| Apr 4, 2024 | $0.57 | $0.55 | $0.55 | $0.57 | 54,775 |
| Mar 13, 2024 | $0.58 | $0.57 | $0.57 | $0.57 | 5,000 |
| Feb 27, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 8 |
| Feb 2, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 9 |
| Feb 1, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 1,862 |
| Jan 30, 2024 | $0.58 | $0.54 | $0.54 | $0.58 | 101 |
| Jan 15, 2024 | $0.57 | $0.54 | $0.54 | $0.57 | 2 |
| Jan 12, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 4,100 |
| Dec 12, 2023 | $0.56 | $0.58 | $0.58 | $0.56 | 100 |
Showing 1 to 28 of 28
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 732.92 | 15.79 |
| Victrex PLC | 999.21 | 13.94 |
| Greencore Group PLC | 222.50 | 12.83 |
| Ssp Group PLC | 177.70 | 9.62 |
| Paragon Banking Group PLC | 797.00 | 6.62 |
| Hochschild Mining PLC | 225.50 | 5.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 155.85 | -3.14 |
| Currys PLC | 79.00 | -2.47 |
| Raspberry Pi Holdings PLC | 359.60 | -2.39 |
| Metro Bank Holdings PLC | 98.50 | -2.09 |
| Ocado Group PLC | 307.60 | -1.88 |
| British American Tobacco PLC | 2,946.00 | -1.80 |