Shares Magazine
$0.57+0.00 (+0.00%)30 Dec 2024, 10:08
Fair Oaks Income Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 30, 2024 | $0.57 | $0.55 | $0.55 | $0.57 | 2,521 |
| Dec 10, 2024 | $0.57 | $0.55 | $0.55 | $0.57 | 15 |
| Nov 19, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| Nov 18, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 15,000 |
| Nov 11, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| Nov 4, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 9,999 |
| Nov 1, 2024 | $0.57 | $0.58 | $0.58 | $0.57 | 1 |
| Oct 31, 2024 | $0.57 | $0.58 | $0.58 | $0.57 | 19,936 |
| Oct 21, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| Oct 18, 2024 | $0.57 | $0.54 | $0.54 | $0.57 | 1 |
| Oct 16, 2024 | $0.54 | $0.54 | $0.54 | $0.57 | 12 |
| Oct 7, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 2,750 |
| Oct 4, 2024 | $0.57 | $0.54 | $0.54 | $0.57 | 222 |
| Oct 2, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| Sep 30, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 222 |
| Jun 24, 2024 | $0.57 | $0.52 | $0.52 | $0.57 | 36,587 |
| Jun 10, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 555,730 |
| Jun 7, 2024 | $0.57 | $0.54 | $0.54 | $0.57 | 20,094 |
| Apr 29, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 20,427 |
| Apr 26, 2024 | $0.57 | $0.55 | $0.55 | $0.57 | 5,000 |
| Apr 25, 2024 | $0.58 | $0.56 | $0.56 | $0.56 | 12,500 |
| Apr 4, 2024 | $0.57 | $0.55 | $0.55 | $0.57 | 54,775 |
| Mar 13, 2024 | $0.58 | $0.57 | $0.57 | $0.57 | 5,000 |
| Feb 27, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 8 |
| Feb 2, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 9 |
| Feb 1, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 1,862 |
| Jan 30, 2024 | $0.58 | $0.54 | $0.54 | $0.58 | 101 |
| Jan 15, 2024 | $0.57 | $0.54 | $0.54 | $0.57 | 2 |
| Jan 12, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 4,100 |
Showing 1 to 29 of 29
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 122.20 | 3.56 |
| Metro Bank Holdings PLC | 99.70 | 3.53 |
| Harbour Energy PLC | 268.00 | 2.80 |
| Ocado Group PLC | 323.60 | 2.67 |
| Foresight Environmental Infrastructure Limited | 75.80 | 2.43 |
| Oxford Nanopore Technologies PLC | 131.00 | 2.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,448.50 | -3.89 |
| Wood Group (John) PLC | 64.70 | -3.86 |
| Carnival PLC | 1,765.50 | -3.81 |
| Persimmon PLC | 1,139.50 | -3.76 |
| Ferrexpo PLC | 105.00 | -3.49 |
| Barratt Redrow PLC | 420.50 | -3.24 |
Risers/fallers data from previous trading day.