Shares Magazine
$0.57+0.00 (+0.00%)30 Apr 2025, 12:43
Fair Oaks Income Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 12:43:22 | $0.54 | 1 | 0.54 null |
| Apr 28, 2025 | 16:35:17 | $0.59 | 40,000 | 23,600.00 null |
| Apr 28, 2025 | 08:56:24 | $0.59 | 806 | 478.28 null |
| Apr 25, 2025 | 14:24:42 | $0.59 | 12,000 | 7,080.00 null |
| Apr 23, 2025 | 16:35:13 | $0.58 | 21,666 | 12,566.28 null |
| Apr 22, 2025 | 09:16:52 | $0.54 | 231 | 124.74 null |
| Apr 16, 2025 | 16:35:05 | $0.57 | 4,500 | 2,565.00 null |
| Apr 16, 2025 | 11:47:33 | $0.59 | 231 | 137.08 null |
| Mar 20, 2025 | 15:01:20 | $0.54 | 2 | 1.08 null |
| Mar 19, 2025 | 12:37:36 | $0.54 | 1 | 0.54 null |
| Mar 19, 2025 | 12:37:36 | $0.54 | 1 | 0.54 null |
| Mar 19, 2025 | 08:58:58 | $0.54 | 3 | 1.62 null |
| Mar 17, 2025 | 12:14:13 | $0.59 | 748 | 443.86 null |
| Mar 17, 2025 | 08:00:18 | $0.56 | 4,260 | 2,367.28 null |
| Mar 14, 2025 | 09:38:24 | $0.54 | 4,235 | 2,289.44 null |
| Mar 12, 2025 | 08:11:10 | $0.55 | 2,177 | 1,186.46 null |
| Mar 11, 2025 | 08:12:08 | $0.55 | 806 | 439.27 null |
| Mar 7, 2025 | 16:14:11 | $0.54 | 1 | 0.54 null |
| Mar 7, 2025 | 16:12:49 | $0.55 | 10 | 5.45 null |
| Mar 4, 2025 | 09:38:02 | $0.54 | 1 | 0.54 null |
| Feb 21, 2025 | 09:58:39 | $0.55 | 4,927 | 2,685.22 null |
| Feb 17, 2025 | 10:59:31 | $0.55 | 4,434 | 2,416.53 null |
| Feb 10, 2025 | 11:00:06 | $0.56 | 11,000 | 6,160.00 null |
| Feb 10, 2025 | 09:00:11 | $0.56 | 5,996 | 3,357.76 null |
| Feb 7, 2025 | 16:35:00 | $0.55 | 4 | 2.18 null |
| Feb 6, 2025 | 14:44:29 | $0.60 | 700 | 418.08 null |
| Feb 6, 2025 | 14:40:31 | $0.60 | 2,000 | 1,194.50 null |
| Feb 6, 2025 | 08:21:11 | $0.59 | 1,000 | 590.00 null |
| Feb 5, 2025 | 11:00:23 | $0.56 | 5,000 | 2,800.00 null |
| Jan 31, 2025 | 15:33:31 | $0.56 | 18,914 | 10,591.84 null |
| Jan 31, 2025 | 14:00:23 | $0.56 | 8,065 | 4,516.40 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| St. James's Place PLC | 1,009.50 | 7.49 |
| C&C Group PLC | 144.60 | 5.09 |
| Mitchells & Butlers PLC | 259.00 | 4.65 |
| Informa PLC | 759.40 | 4.34 |
| Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Hochschild Mining PLC | 274.00 | -2.91 |
| Marks And Spencer Group PLC | 378.40 | -2.72 |
| Elementis PLC | 122.00 | -2.56 |