1. Share Prices

  2. Eagle Eye Solutions Group PLC (EYE)

469.74p-0.26 (-0.06%)21 Nov 2024, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eagle Eye Solutions Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 2024470.00p469.00p460.00p470.00p6,716
Nov 19, 2024467.00p480.00p460.00p480.00p10,935
Nov 18, 2024467.00p460.00p460.00p467.00p300
Nov 15, 2024467.00p468.00p460.00p467.00p13,624
Nov 14, 2024467.00p460.00p460.00p467.00p53,182
Nov 13, 2024467.00p460.14p460.00p467.00p8,928
Nov 12, 2024467.00p460.00p460.00p467.00p36,068
Nov 11, 2024467.00p466.89p460.00p467.00p4,628
Nov 8, 2024467.00p460.50p460.00p467.00p30,618
Nov 7, 2024467.00p470.00p455.00p467.00p15,983
Nov 6, 2024468.00p467.40p460.00p467.00p3,324
Nov 5, 2024468.00p469.85p462.00p468.00p1,185
Nov 4, 2024471.00p471.30p462.60p468.00p180,398
Nov 1, 2024472.00p470.00p468.00p470.00p5,071
Oct 31, 2024475.00p480.00p472.00p472.00p13,907
Oct 30, 2024450.00p478.80p440.00p454.00p56,066
Oct 29, 2024455.00p452.75p440.00p452.00p13,844
Oct 28, 2024457.00p450.28p446.07p455.00p45,503
Oct 25, 2024457.00p457.00p447.00p457.00p21,509
Oct 24, 2024457.00p457.00p457.00p457.00p4,321
Oct 23, 2024457.00p460.00p450.00p457.00p86,388
Oct 22, 2024457.00p457.00p450.00p457.00p15,671
Oct 21, 2024459.00p459.50p450.00p457.00p131,424
Oct 18, 2024459.00p457.00p454.00p459.00p881
Oct 17, 2024461.00p464.00p454.00p459.00p15,174
Oct 16, 2024464.00p463.40p449.10p461.00p251,753
Oct 15, 2024464.00p465.70p458.00p464.00p285,599
Oct 14, 2024465.00p464.00p458.00p464.00p6,303
Oct 11, 2024465.00p465.00p460.00p465.00p2,915
Oct 10, 2024465.00p468.00p460.00p465.00p34,455
Oct 9, 2024465.00p466.35p460.00p465.00p4,041
Oct 8, 2024465.00p466.50p460.00p465.00p2,626
Oct 7, 2024465.00p466.95p460.00p465.00p8,498
Oct 4, 2024465.00p469.00p469.00p465.00p3
Oct 3, 2024462.00p463.60p460.00p465.00p12,912
Oct 2, 2024465.00p464.00p460.00p462.00p88,001
Oct 1, 2024465.00p470.00p460.00p465.00p15,100
Sep 30, 2024465.00p466.00p460.00p465.00p8,239
Sep 27, 2024467.00p470.00p460.00p465.00p14,937
Sep 26, 2024472.00p470.00p466.00p468.00p9,935
Sep 25, 2024472.00p477.00p469.60p472.00p6,794
Sep 24, 2024472.00p480.00p464.00p472.00p8,869
Sep 23, 2024467.00p480.00p469.88p472.00p30,012
Sep 20, 2024466.00p470.00p458.93p467.00p85,682
Sep 19, 2024463.00p470.00p462.00p466.00p63,787
Sep 18, 2024475.00p482.20p442.50p463.00p140,343
Sep 17, 2024475.00p475.00p462.00p475.00p11,649
Sep 16, 2024475.00p482.20p465.00p475.00p5,859
Sep 13, 2024475.00p489.67p460.00p475.00p8,501
Sep 12, 2024475.00p490.00p470.00p475.00p13,497
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,692.007.59
Ithaca Energy PLC105.195.40
Ninety One PLC163.905.33
Ip Group PLC41.304.29
Grainger PLC233.004.95
Centamin PLC146.202.96

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC94.44-16.39
Cmc Markets PLC296.00-12.56
Petershill Partners PLC241.00-5.30
Mitie Group PLC106.04-4.47
Paypoint PLC788.54-5.56
Urban Logistics Reit PLC105.36-4.04