1. Share Prices

  2. Eagle Eye Solutions Group PLC (EYE)

370.00p+0.00 (+0.00%)10 Mar 2025, 09:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eagle Eye Solutions Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 10, 2025370.00p373.40p366.55p370.00p4,280
Mar 7, 2025370.00p380.00p372.80p370.00p8,000
Mar 6, 2025370.00p380.00p371.48p370.00p6,642
Mar 5, 2025370.00p380.00p371.02p370.00p8,459
Mar 4, 2025385.00p390.00p372.00p370.00p19,601
Mar 3, 2025385.00p385.42p385.30p385.00p669
Feb 28, 2025385.00p390.00p380.00p385.00p39
Feb 27, 2025385.00p390.00p380.00p385.00p1,496
Feb 26, 2025385.00p389.75p385.10p385.00p7,598
Feb 25, 2025385.00p390.00p385.00p390.00p5,689
Feb 24, 2025385.00p390.00p380.00p385.00p3,306
Feb 21, 2025380.00p390.00p379.20p385.00p6,467
Feb 20, 2025380.00p390.00p378.40p380.00p3,691
Feb 19, 2025370.00p390.00p372.80p380.00p4,208
Feb 18, 2025370.00p372.80p372.00p370.00p6,219
Feb 17, 2025365.00p380.00p361.58p370.00p10,891
Feb 14, 2025365.00p370.00p360.00p365.00p17,204
Feb 13, 2025365.00p367.10p367.00p365.00p660
Feb 12, 2025358.00p377.50p355.00p365.00p33,115
Feb 11, 2025363.00p364.00p353.73p358.00p10,205
Feb 10, 2025363.00p364.44p360.00p363.00p2,900
Feb 7, 2025363.00p366.00p360.80p363.00p9,691
Feb 6, 2025363.00p363.00p360.00p363.00p18,347
Feb 5, 2025363.00p366.00p360.00p360.00p6,655
Feb 4, 2025363.00p365.28p361.51p363.00p202,937
Feb 3, 2025363.00p366.00p360.00p363.00p14,766
Jan 31, 2025363.00p366.00p361.00p363.00p9,323
Jan 30, 2025363.00p365.28p360.24p362.00p15,074
Jan 29, 2025363.00p365.25p361.56p364.00p11,167
Jan 28, 2025365.00p366.00p360.50p362.00p13,737
Jan 27, 2025365.00p365.00p361.11p362.00p11,351
Jan 24, 2025370.00p371.09p360.00p365.00p13,913
Jan 23, 2025371.00p380.00p362.00p370.00p7,186
Jan 22, 2025371.00p380.00p363.75p371.00p12,725
Jan 21, 2025380.00p380.00p362.21p371.00p20,901
Jan 20, 2025380.00p380.40p372.00p380.00p2,569
Jan 17, 2025380.00p390.00p370.00p380.00p8,035
Jan 16, 2025390.00p408.00p373.50p380.00p15,222
Jan 15, 2025390.00p397.20p380.00p390.00p10,112
Jan 14, 2025362.00p400.00p367.50p390.00p381,814
Jan 13, 2025425.00p440.00p350.00p362.00p173,994
Jan 10, 2025471.00p475.00p462.16p471.00p11,795
Jan 9, 2025471.00p480.00p462.75p471.00p7,250
Jan 8, 2025471.00p479.08p462.00p471.00p21,006
Jan 7, 2025471.00p477.00p462.18p471.00p17,509
Jan 6, 2025466.00p470.00p462.00p471.00p5,837
Jan 3, 2025466.00p470.00p470.00p466.00p6
Jan 2, 2025481.00p480.00p462.50p466.00p22,692
Dec 31, 2024481.00p490.00p472.00p481.00p13,571
Dec 30, 2024485.00p484.00p471.00p481.00p15,599
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.