232.00p+12.00 (+5.45%)16 Jul 2025, 16:39
Eagle Eye Solutions Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 16, 2025 | 230.00p | 240.00p | 220.00p | 232.00p | 95,043 |
Jul 15, 2025 | 230.00p | 236.15p | 220.00p | 220.00p | 252,524 |
Jul 14, 2025 | 210.00p | 216.00p | 204.00p | 210.00p | 5,257 |
Jul 11, 2025 | 210.00p | 216.00p | 204.00p | 210.00p | 469 |
Jul 10, 2025 | 210.00p | 214.56p | 204.75p | 210.00p | 14,649 |
Jul 9, 2025 | 210.00p | 216.00p | 216.00p | 210.00p | 67 |
Jul 8, 2025 | 205.00p | 216.00p | 200.00p | 210.00p | 49,662 |
Jul 7, 2025 | 203.00p | 210.00p | 198.60p | 205.00p | 13,922 |
Jul 4, 2025 | 203.00p | 210.00p | 196.00p | 203.00p | 8,679 |
Jul 3, 2025 | 199.00p | 206.00p | 194.00p | 203.00p | 14,868 |
Jul 2, 2025 | 199.00p | 200.00p | 193.25p | 199.00p | 3,757 |
Jul 1, 2025 | 205.00p | 210.00p | 191.00p | 199.00p | 29,477 |
Jun 30, 2025 | 209.00p | 210.00p | 200.00p | 202.00p | 52,781 |
Jun 27, 2025 | 205.00p | 203.99p | 201.00p | 205.00p | 3,526 |
Jun 26, 2025 | 209.00p | 210.00p | 200.00p | 205.00p | 14,480 |
Jun 25, 2025 | 212.00p | 209.70p | 204.00p | 209.00p | 7,291 |
Jun 24, 2025 | 212.00p | 212.00p | 204.00p | 212.00p | 14,200 |
Jun 23, 2025 | 212.00p | 212.80p | 205.92p | 212.00p | 2,226 |
Jun 20, 2025 | 207.00p | 214.40p | 204.00p | 212.00p | 16,211 |
Jun 19, 2025 | 207.00p | 209.78p | 206.50p | 207.00p | 12,046 |
Jun 18, 2025 | 206.00p | 210.00p | 204.00p | 207.00p | 7,397 |
Jun 17, 2025 | 206.00p | 210.00p | 202.00p | 206.00p | 27,107 |
Jun 16, 2025 | 215.00p | 220.00p | 201.80p | 206.00p | 52,569 |
Jun 13, 2025 | 229.00p | 230.00p | 213.00p | 215.00p | 28,738 |
Jun 12, 2025 | 230.00p | 230.00p | 220.00p | 230.00p | 34,555 |
Jun 11, 2025 | 230.00p | 236.00p | 225.20p | 236.00p | 24,705 |
Jun 10, 2025 | 225.00p | 240.00p | 220.00p | 230.00p | 115,003 |
Jun 9, 2025 | 202.00p | 230.00p | 194.00p | 228.00p | 150,397 |
Jun 6, 2025 | 202.00p | 208.00p | 196.00p | 204.00p | 79,365 |
Jun 5, 2025 | 202.00p | 204.00p | 190.00p | 204.00p | 354,949 |
Jun 4, 2025 | 203.00p | 206.00p | 200.00p | 202.00p | 160,221 |
Jun 3, 2025 | 204.00p | 210.00p | 192.00p | 204.00p | 280,078 |
Jun 2, 2025 | 275.00p | 270.00p | 200.00p | 200.00p | 500,254 |
May 30, 2025 | 352.00p | 352.25p | 350.00p | 352.00p | 7,706 |
May 29, 2025 | 352.00p | 354.00p | 350.00p | 352.00p | 8,076 |
May 28, 2025 | 365.00p | 360.00p | 350.00p | 354.00p | 41,030 |
May 27, 2025 | 380.00p | 390.00p | 360.00p | 365.00p | 21,668 |
May 23, 2025 | 380.00p | 372.00p | 372.00p | 380.00p | 432 |
May 22, 2025 | 384.00p | 394.00p | 374.00p | 380.00p | 3,592 |
May 21, 2025 | 384.00p | 393.00p | 374.40p | 384.00p | 5,272 |
May 20, 2025 | 392.00p | 400.00p | 374.40p | 384.00p | 12,985 |
May 19, 2025 | 392.00p | 394.50p | 384.00p | 392.00p | 9,938 |
May 16, 2025 | 392.00p | 400.00p | 388.80p | 392.00p | 278 |
May 15, 2025 | 400.00p | 410.00p | 384.00p | 392.00p | 9,895 |
May 14, 2025 | 400.00p | 410.00p | 390.00p | 400.00p | 1,423 |
May 13, 2025 | 400.00p | 410.00p | 382.00p | 390.00p | 5,614 |
May 12, 2025 | 400.00p | 402.75p | 394.20p | 400.00p | 4,415 |
May 9, 2025 | 400.00p | 391.00p | 391.00p | 400.00p | 2,372 |
May 8, 2025 | 400.00p | 410.00p | 393.50p | 400.00p | 748 |
May 7, 2025 | 400.00p | 399.00p | 391.00p | 400.00p | 7,242 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bloomsbury Publishing PLC | 517.00 | 6.16 |
Lion Finance Group PLC | 7,400.00 | 3.93 |
Alfa Financial Software Holdings PLC | 222.50 | 3.49 |
Intermediate Capital Group PLC | 2,044.00 | 3.39 |
Bridgepoint Group PLC | 346.20 | 3.28 |
W.A.G Payment Solutions PLC | 88.00 | 2.80 |
Fallers
Company | Price | % Chg |
---|---|---|
Aston Martin Lagonda Global Holdings PLC | 74.00 | -7.38 |
Wh Smith PLC | 1,008.00 | -4.00 |
Asos PLC | 310.50 | -3.72 |
Safestore Holdings PLC | 653.50 | -2.83 |
Wetherspoon ( J.D.) PLC | 759.00 | -2.63 |
Trainline PLC | 278.00 | -2.59 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.