1. Share Prices

  2. Eagle Eye Solutions Group PLC (EYE)

380.00p+0.00 (+0.00%)20 Jan 2025, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eagle Eye Solutions Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 2025380.00p380.40p372.00p380.00p2,569
Jan 17, 2025380.00p390.00p370.00p380.00p8,035
Jan 16, 2025390.00p408.00p373.50p380.00p15,222
Jan 15, 2025390.00p397.20p380.00p390.00p10,112
Jan 14, 2025362.00p400.00p367.50p390.00p381,814
Jan 13, 2025425.00p440.00p350.00p362.00p173,994
Jan 10, 2025471.00p475.00p462.16p471.00p11,795
Jan 9, 2025471.00p480.00p462.75p471.00p7,250
Jan 8, 2025471.00p479.08p462.00p471.00p21,006
Jan 7, 2025471.00p477.00p462.18p471.00p17,509
Jan 6, 2025466.00p470.00p462.00p471.00p5,837
Jan 3, 2025466.00p470.00p470.00p466.00p6
Jan 2, 2025481.00p480.00p462.50p466.00p22,692
Dec 31, 2024481.00p490.00p472.00p481.00p13,571
Dec 30, 2024485.00p484.00p471.00p481.00p15,599
Dec 27, 2024485.00p482.00p480.00p485.00p21,591
Dec 24, 2024485.00p489.91p480.50p485.00p2,971
Dec 23, 2024485.00p480.60p480.60p485.00p271
Dec 20, 2024485.00p482.55p482.55p485.00p1,598
Dec 19, 2024485.00p486.00p470.00p480.00p17,166
Dec 18, 2024485.00p486.40p481.00p485.00p4,544
Dec 17, 2024483.00p490.00p479.50p485.00p2,448
Dec 16, 2024483.00p489.86p478.10p488.00p8,922
Dec 13, 2024475.00p490.00p470.00p480.00p83,009
Dec 12, 2024465.00p480.00p460.00p474.00p20,230
Dec 11, 2024465.00p470.00p460.00p460.00p16,581
Dec 10, 2024465.00p470.00p462.36p465.00p3,777
Dec 9, 2024465.00p470.00p461.30p465.00p6,166
Dec 6, 2024465.00p465.00p460.10p465.00p4,596
Dec 5, 2024465.00p470.00p463.77p465.00p1,115
Dec 4, 2024465.00p470.00p464.00p465.00p3,004
Dec 3, 2024465.00p470.00p463.60p465.00p3,617
Dec 2, 2024465.00p470.00p460.00p465.00p7,432
Nov 29, 2024465.00p470.00p462.25p465.00p23,453
Nov 28, 2024465.00p469.00p459.00p465.00p21,011
Nov 27, 2024465.00p468.40p460.00p465.00p3,545
Nov 26, 2024465.00p470.00p460.00p465.00p1,439
Nov 25, 2024465.00p468.40p460.00p465.00p4,456
Nov 22, 2024470.00p468.80p460.00p465.00p7,272
Nov 21, 2024470.00p470.00p460.00p470.00p8,916
Nov 20, 2024470.00p469.00p460.00p470.00p6,716
Nov 19, 2024467.00p480.00p460.00p480.00p10,935
Nov 18, 2024467.00p460.00p460.00p467.00p300
Nov 15, 2024467.00p468.00p460.00p467.00p13,624
Nov 14, 2024467.00p460.00p460.00p467.00p53,182
Nov 13, 2024467.00p460.14p460.00p467.00p8,928
Nov 12, 2024467.00p460.00p460.00p467.00p36,068
Nov 11, 2024467.00p466.89p460.00p467.00p4,628
Nov 8, 2024467.00p460.50p460.00p467.00p30,618
Nov 7, 2024467.00p470.00p455.00p467.00p15,983
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50
Risers/fallers data from previous trading day. Today's data available from 8:15am.