1. Share Prices

  2. Eagle Eye Solutions Group PLC (EYE)

460.30p-4.70 (-1.01%)02 Oct 2024, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eagle Eye Solutions Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 2024465.00p470.00p460.00p465.00p15,100
Sep 30, 2024465.00p466.00p460.00p465.00p8,239
Sep 27, 2024467.00p470.00p460.00p465.00p14,937
Sep 26, 2024472.00p470.00p466.00p468.00p9,935
Sep 25, 2024472.00p477.00p469.60p472.00p6,794
Sep 24, 2024472.00p480.00p464.00p472.00p8,869
Sep 23, 2024467.00p480.00p469.88p472.00p30,012
Sep 20, 2024466.00p470.00p458.93p467.00p85,682
Sep 19, 2024463.00p470.00p462.00p466.00p63,787
Sep 18, 2024475.00p482.20p442.50p463.00p140,343
Sep 17, 2024475.00p475.00p462.00p475.00p11,649
Sep 16, 2024475.00p482.20p465.00p475.00p5,859
Sep 13, 2024475.00p489.67p460.00p475.00p8,501
Sep 12, 2024475.00p490.00p470.00p475.00p13,497
Sep 11, 2024475.00p490.00p460.00p464.00p8,517
Sep 10, 2024458.00p490.00p446.00p470.00p82,944
Sep 9, 2024456.00p456.00p452.00p458.00p155,567
Sep 6, 2024445.00p450.00p441.25p445.00p2,142
Sep 5, 2024455.00p450.00p435.00p445.00p36,769
Sep 4, 2024456.00p460.00p450.00p455.00p14,016
Sep 3, 2024457.00p455.10p454.00p457.00p14,669
Sep 2, 2024457.00p458.00p454.50p457.00p12,614
Aug 30, 2024456.00p462.00p452.00p457.00p53,248
Aug 29, 2024465.00p460.00p454.00p457.00p12,866
Aug 28, 2024466.00p462.00p462.00p466.00p494
Aug 27, 2024466.00p464.00p462.00p466.00p920
Aug 23, 2024466.00p464.76p462.00p466.00p720
Aug 22, 2024466.00p464.78p464.78p466.00p1,100
Aug 21, 2024466.00p467.00p462.00p466.00p8,459
Aug 20, 2024466.00p470.00p462.00p470.00p4,536
Aug 19, 2024466.00p465.90p462.00p466.00p1,735
Aug 16, 2024466.00p468.00p462.00p466.00p5,287
Aug 15, 2024471.00p462.00p462.00p466.00p1,850
Aug 14, 2024464.00p465.48p462.00p464.00p4,416
Aug 13, 2024464.00p466.00p462.06p466.00p11,729
Aug 12, 2024464.00p465.95p462.00p464.00p3,048
Aug 9, 2024472.00p470.00p459.93p464.00p15,196
Aug 8, 2024479.00p490.00p466.00p472.00p16,891
Aug 7, 2024479.00p470.00p468.00p479.00p6,500
Aug 6, 2024474.00p475.98p468.00p474.00p3,639
Aug 5, 2024480.00p480.00p468.00p474.00p6,821
Aug 2, 2024485.00p490.00p476.14p483.00p6,443
Aug 1, 2024485.00p488.40p482.00p485.00p2,215
Jul 31, 2024483.00p488.00p478.50p485.00p14,830
Jul 30, 2024485.00p481.80p476.66p483.00p454,643
Jul 29, 2024485.00p490.00p476.00p485.00p11,336
Jul 26, 2024485.00p490.00p480.00p484.00p60,345
Jul 25, 2024485.00p490.00p478.00p478.00p36,553
Jul 24, 2024490.00p490.00p475.00p485.00p408,524
Jul 23, 2024480.00p500.00p480.00p490.00p220,800
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.006.49
Ithaca Energy PLC112.004.09
Prudential PLC715.803.50
Harbour Energy PLC279.132.89
Schroder Oriental Income Fund Limited280.452.35
Schroder Asiapacific Fund PLC558.822.16

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC108.50-7.42
Wizz Air Holdings PLC1,284.00-6.07
Jd Sports Fashion PLC142.55-4.65
Ocado Group PLC377.10-4.34
Severn Trent PLC2,598.98-3.38
Derwent London PLC2,348.00-3.37