470.00p-2.00 (-0.42%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price468.00pHigh Price470.00p
Ask Price474.00pLow Price468.00p
Open Price472.00pSpread1.27%
Prev Close472.00pVolume5,071

Eagle Eye Solutions Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 1, 2024472.00470.00468.00470.005,071
Oct 31, 2024475.00480.00472.00472.0013,907
Oct 30, 2024450.00478.80440.00454.0056,066
Oct 29, 2024455.00452.75440.00452.0013,844
Oct 28, 2024457.00450.28446.07455.0045,503
More Eagle Eye Solutions Group PLC Historic Prices >

Eagle Eye Solutions Group PLC Information

NameEagle Eye Solutions Group PLCIndexFTSE AIM All Share
ISINGB00BKF1YD83EpicEYE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS500Trading StatusClosed
Shares in Issue29.61 mPrev Close472.00p
PE Ratio26.785714Market Cap£139.18 m
Div Yield0Div per Share£NaN
EPS£0.19Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.201389DPS Growth (%)0
Current Ratio1.539943Quick Ratio1.37448

Eagle Eye Solutions Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/11/23SEXRStephen RothwellED100,000 @ £4.62£462,000.00
03/11/23EXRStephen RothwellED100,000 @ £0.01£1,000.00
10/02/23EXRLucinda Sharman-MundayFD70,000 @ £1.55£108,500.00
10/02/23SEXRLucinda Sharman-MundayFD23,410 @ £5.40£126,414.00
26/01/23EXRStephen RothwellED200,000 @ £0.01£2,000.00
26/01/23SEXRStephen RothwellED200,000 @ £5.50£1,100,000.00
02/12/22PLACRobert SeniorNED4,504 @ £5.55£24,997.00
02/12/22PLACLucinda Sharman-MundayFD6,000 @ £5.55£33,300.00
02/12/22PLACTerence LeahyNED36,036 @ £5.55£200,000.00
02/12/22PLACTimothy MasonCH10,000 @ £5.55£55,500.00
More Eagle Eye Solutions Group PLC Director Deals >

Eagle Eye Solutions Group PLC News