1. Share Prices

  2. Eagle Eye Solutions Group PLC (EYE)

300.00p+0.00 (+0.00%)12 Dec 2025, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eagle Eye Solutions Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:55:00304.00p5,000£15,200.00
Dec 12, 202515:44:03304.00p1,000£3,040.00
Dec 12, 202515:25:12301.00p626£1,884.26
Dec 12, 202513:30:16307.50p5,000£15,375.00
Dec 12, 202513:19:28297.11p1,250£3,713.88
Dec 12, 202511:29:04300.40p1,231£3,697.92
Dec 12, 202511:27:50300.40p108£324.43
Dec 11, 202515:01:17300.20p229£687.46
Dec 11, 202511:40:58300.20p590£1,771.18
Dec 11, 202510:06:47300.00p5,000£15,000.00
Dec 11, 202509:05:27306.25p4,000£12,250.00
Dec 10, 202516:25:18298.00p2,279£6,791.42
Dec 10, 202512:47:58301.25p199£599.49
Dec 10, 202512:37:06300.00p785£2,355.00
Dec 10, 202510:13:06299.40p300£898.20
Dec 10, 202509:43:51299.40p2,505£7,499.97
Dec 9, 202514:56:00300.00p25,000£75,000.00
Dec 9, 202514:28:06290.00p9,807£28,440.30
Dec 9, 202515:24:53297.10p1,500£4,456.50
Dec 9, 202515:16:18299.70p1,333£3,995.00
Dec 9, 202514:42:17301.40p3,317£9,997.44
Dec 9, 202513:55:49301.40p305£919.27
Dec 9, 202513:38:54300.74p4,987£14,997.90
Dec 9, 202513:36:57300.74p3,325£9,999.61
Dec 9, 202513:28:08300.74p3,325£9,999.61
Dec 9, 202513:19:44300.74p1,270£3,819.40
Dec 9, 202513:16:58296.80p390£1,157.52
Dec 9, 202512:45:14300.74p255£766.89
Dec 9, 202512:43:18300.48p1,670£5,018.02
Dec 9, 202510:25:40296.50p650£1,927.25
Dec 9, 202509:45:59300.74p1,328£3,993.83
Dec 9, 202509:42:24301.35p23£69.31
Dec 9, 202509:16:18300.74p1,145£3,443.47
Dec 9, 202509:05:50300.74p530£1,593.92
Dec 8, 202516:33:44300.00p25,000£75,000.00
Dec 8, 202516:35:06304.00p3,000£9,120.00
Dec 8, 202516:23:31301.35p32£96.43
Dec 8, 202515:10:55300.70p1,700£5,111.90
Dec 8, 202514:54:24296.25p598£1,771.58
Dec 8, 202511:02:31301.50p20,000£60,300.00
Dec 8, 202511:57:15300.75p145£436.08
Dec 8, 202511:35:18296.25p417£1,235.36
Dec 8, 202510:33:24301.00p497£1,495.97
Dec 8, 202509:33:43301.00p498£1,498.98
Dec 8, 202509:15:37295.91p1,500£4,438.62
Dec 8, 202509:09:38295.00p4,454£13,139.30
Dec 8, 202509:05:53290.00p5£14.50
Dec 8, 202509:00:00302.00p5,000£15,100.00
Dec 8, 202508:20:41304.50p500£1,522.50
Dec 8, 202508:06:05304.50p2,279£6,939.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.