1. Share Prices

  2. Eagle Eye Solutions Group PLC (EYE)

469.75p-0.25 (-0.05%)21 Nov 2024, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eagle Eye Solutions Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202415:27:36470.00p1,200£5,640.00
Nov 21, 202415:17:58460.25p405£1,864.01
Nov 21, 202414:57:48469.50p1,200£5,634.00
Nov 21, 202414:50:32469.50p725£3,403.88
Nov 21, 202414:46:58469.74p290£1,362.25
Nov 21, 202414:40:59469.74p360£1,691.06
Nov 21, 202414:02:03469.75p600£2,818.50
Nov 21, 202413:06:46465.00p836£3,887.40
Nov 21, 202412:36:14470.00p1,276£5,997.20
Nov 21, 202411:03:30460.00p1,023£4,705.80
Nov 21, 202409:36:21470.00p1,000£4,700.00
Nov 20, 202416:24:46460.00p525£2,415.00
Nov 20, 202415:26:30460.00p1,462£6,725.20
Nov 20, 202414:29:07460.00p1,728£7,948.80
Nov 20, 202413:27:10469.00p1,000£4,690.00
Nov 20, 202410:21:05461.00p2,000£9,220.00
Nov 20, 202409:00:25460.00p1£4.60
Nov 19, 202416:35:01480.00p1£4.80
Nov 19, 202416:23:03470.00p650£3,055.00
Nov 19, 202414:00:10480.00p2£9.60
Nov 19, 202413:47:31461.00p400£1,844.00
Nov 19, 202413:32:02461.00p620£2,858.20
Nov 19, 202411:57:27469.00p1,000£4,690.00
Nov 19, 202411:46:29460.00p594£2,732.40
Nov 19, 202411:16:53472.00p5,269£24,869.68
Nov 19, 202408:49:39460.00p180£828.00
Nov 19, 202408:20:09460.00p2,219£10,207.40
Nov 18, 202408:43:42460.00p300£1,380.00
Nov 15, 202416:08:11463.00p3,840£17,779.20
Nov 15, 202416:08:05462.00p3,840£17,740.80
Nov 15, 202415:19:37460.00p500£2,300.00
Nov 15, 202415:00:00460.00p1,275£5,865.00
Nov 15, 202413:01:31468.00p1,824£8,536.32
Nov 15, 202411:41:00460.00p977£4,494.20
Nov 15, 202410:03:41466.50p1,315£6,134.48
Nov 15, 202409:29:06466.89p53£247.45
Nov 14, 202414:46:15460.00p15,000£69,000.00
Nov 14, 202414:45:46460.00p15,000£69,000.00
Nov 14, 202411:36:44460.00p21,785£100,211.00
Nov 14, 202411:30:51460.00p721£3,316.60
Nov 14, 202409:34:36460.00p676£3,109.60
Nov 13, 202414:11:06460.00p900£4,140.00
Nov 13, 202413:09:06460.00p340£1,564.00
Nov 13, 202412:27:35460.00p1,420£6,532.00
Nov 13, 202412:26:11460.00p750£3,450.00
Nov 13, 202412:25:17460.00p2,030£9,338.00
Nov 13, 202411:54:59460.14p2£9.20
Nov 13, 202411:09:47460.00p986£4,535.60
Nov 13, 202411:09:27460.00p1,000£4,600.00
Nov 13, 202408:00:05460.00p1,500£6,900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,675.006.91
Ithaca Energy PLC105.625.83
Ninety One PLC163.304.95
Grainger PLC232.004.50
Ip Group PLC41.254.17
Bytes Technology Group PLC444.203.54

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.28-15.64
Cmc Markets PLC295.24-12.78
Paypoint PLC787.00-5.75
Petershill Partners PLC240.00-5.70
Mitie Group PLC105.20-5.23
Urban Logistics Reit PLC105.20-4.19