- Share Prices
Eagle Eye Solutions Group PLC (EYE)
210.00p+0.00 (+0.00%)11 Jul 2025, 15:23
Eagle Eye Solutions Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 11, 2025 | 15:23:10 | 211.75p | 250 | £529.38 |
Jul 11, 2025 | 08:31:30 | 216.00p | 4 | £8.64 |
Jul 11, 2025 | 08:31:30 | 216.00p | 5 | £10.80 |
Jul 11, 2025 | 08:31:30 | 216.00p | 0 | £0.00 |
Jul 11, 2025 | 08:31:30 | 204.00p | 10 | £20.40 |
Jul 11, 2025 | 08:31:30 | 204.00p | 76 | £155.04 |
Jul 11, 2025 | 08:31:30 | 216.00p | 1 | £2.16 |
Jul 11, 2025 | 08:31:30 | 204.00p | 120 | £244.80 |
Jul 10, 2025 | 14:20:34 | 208.65p | 731 | £1,525.23 |
Jul 10, 2025 | 13:33:50 | 204.75p | 11,220 | £22,972.95 |
Jul 10, 2025 | 12:23:10 | 208.65p | 787 | £1,642.08 |
Jul 10, 2025 | 10:29:46 | 208.50p | 748 | £1,559.58 |
Jul 10, 2025 | 09:34:41 | 214.56p | 1,163 | £2,495.33 |
Jul 9, 2025 | 15:59:53 | 216.00p | 67 | £144.72 |
Jul 8, 2025 | 16:41:43 | 210.00p | 10,000 | £21,000.00 |
Jul 8, 2025 | 16:02:31 | 216.00p | 2 | £4.32 |
Jul 8, 2025 | 15:44:08 | 214.75p | 931 | £1,999.32 |
Jul 8, 2025 | 14:57:57 | 210.00p | 2,000 | £4,200.00 |
Jul 8, 2025 | 14:52:26 | 209.36p | 3,000 | £6,280.80 |
Jul 8, 2025 | 14:51:03 | 209.50p | 5,000 | £10,475.00 |
Jul 8, 2025 | 14:14:42 | 200.00p | 357 | £714.00 |
Jul 8, 2025 | 14:14:42 | 200.00p | 7 | £14.00 |
Jul 8, 2025 | 14:14:42 | 210.00p | 238 | £499.80 |
Jul 8, 2025 | 14:14:42 | 210.00p | 2 | £4.20 |
Jul 8, 2025 | 14:14:42 | 200.00p | 4 | £8.00 |
Jul 8, 2025 | 14:13:48 | 209.20p | 500 | £1,046.00 |
Jul 8, 2025 | 13:14:11 | 209.20p | 585 | £1,223.82 |
Jul 8, 2025 | 13:06:15 | 209.50p | 7,000 | £14,665.00 |
Jul 8, 2025 | 12:57:21 | 204.48p | 488 | £997.86 |
Jul 8, 2025 | 12:48:21 | 210.00p | 3,000 | £6,300.00 |
Jul 8, 2025 | 12:48:21 | 210.00p | 3,000 | £6,300.00 |
Jul 8, 2025 | 11:45:41 | 201.65p | 2,500 | £5,041.25 |
Jul 8, 2025 | 10:43:59 | 201.70p | 1,037 | £2,091.63 |
Jul 8, 2025 | 09:12:03 | 204.55p | 2,500 | £5,113.75 |
Jul 8, 2025 | 09:11:00 | 204.60p | 2,500 | £5,115.00 |
Jul 8, 2025 | 08:11:14 | 201.60p | 4,000 | £8,064.00 |
Jul 8, 2025 | 08:05:05 | 203.58p | 1,000 | £2,035.75 |
Jul 8, 2025 | 08:04:45 | 203.58p | 11 | £22.39 |
Jul 7, 2025 | 16:29:52 | 210.00p | 200 | £420.00 |
Jul 7, 2025 | 16:29:52 | 210.00p | 6 | £12.60 |
Jul 7, 2025 | 16:29:52 | 210.00p | 3 | £6.30 |
Jul 7, 2025 | 16:29:52 | 200.00p | 7 | £14.00 |
Jul 7, 2025 | 16:29:52 | 210.00p | 6 | £12.60 |
Jul 7, 2025 | 16:29:52 | 210.00p | 300 | £630.00 |
Jul 7, 2025 | 16:29:52 | 200.00p | 9 | £18.00 |
Jul 7, 2025 | 16:29:52 | 210.00p | 1 | £2.10 |
Jul 7, 2025 | 16:29:52 | 210.00p | 3 | £6.30 |
Jul 7, 2025 | 16:29:52 | 200.00p | 3 | £6.00 |
Jul 7, 2025 | 16:29:45 | 203.88p | 5,000 | £10,193.75 |
Jul 7, 2025 | 16:29:04 | 203.70p | 5,000 | £10,185.00 |