1. Share Prices

  2. Eagle Eye Solutions Group PLC (EYE)

481.00p-4.00 (-0.82%)30 Dec 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eagle Eye Solutions Group PLC Trades

DateTimePriceQuantityValue
Dec 30, 202416:00:19471.00p2,125£10,008.75
Dec 30, 202414:40:46476.00p750£3,570.00
Dec 30, 202414:21:01476.10p1,052£5,008.57
Dec 30, 202414:11:54480.00p1,043£5,006.40
Dec 30, 202413:00:37480.00p1,043£5,006.40
Dec 30, 202410:12:39480.00p1,043£5,006.40
Dec 30, 202410:04:23484.00p5,000£24,200.00
Dec 30, 202408:58:00480.00p1,043£5,006.40
Dec 30, 202408:14:07480.00p500£2,400.00
Dec 30, 202408:13:44480.10p1,000£4,801.00
Dec 30, 202408:13:42480.10p1,000£4,801.00
Dec 27, 202415:46:36482.00p10,000£48,200.00
Dec 27, 202415:47:28480.10p420£2,016.42
Dec 27, 202414:46:03480.00p1,043£5,006.40
Dec 27, 202413:42:39480.00p5,000£24,000.00
Dec 27, 202413:38:32480.60p1,042£5,007.85
Dec 27, 202412:30:58480.60p841£4,041.85
Dec 27, 202410:48:43480.75p1,041£5,004.61
Dec 27, 202410:11:24480.75p120£576.90
Dec 27, 202410:02:26480.60p1,042£5,007.85
Dec 27, 202409:45:43480.60p1,042£5,007.85
Dec 24, 202412:29:56489.90p1£4.90
Dec 24, 202411:57:20489.91p2£9.80
Dec 24, 202410:04:48484.20p2,000£9,684.00
Dec 24, 202409:29:50480.60p907£4,359.04
Dec 24, 202409:08:08480.50p61£293.11
Dec 23, 202413:56:49480.60p141£677.65
Dec 23, 202409:35:31480.60p130£624.78
Dec 20, 202414:49:00482.55p1,387£6,692.97
Dec 20, 202409:42:16482.55p211£1,018.18
Dec 19, 202416:35:24480.00p219£1,051.20
Dec 19, 202416:21:01480.10p500£2,400.50
Dec 19, 202412:32:00486.00p983£4,777.38
Dec 19, 202413:54:29484.50p514£2,490.33
Dec 19, 202411:47:32480.10p140£672.14
Dec 19, 202411:38:32480.00p4,500£21,600.00
Dec 19, 202411:38:16480.00p1,000£4,800.00
Dec 19, 202411:32:35480.10p1,500£7,201.50
Dec 19, 202411:32:34482.50p500£2,412.50
Dec 19, 202411:32:34480.10p1,500£7,201.50
Dec 19, 202411:25:43480.00p1,000£4,800.00
Dec 19, 202410:49:38482.50p28£135.10
Dec 19, 202410:20:15486.00p1,300£6,318.00
Dec 19, 202410:04:02481.20p1,430£6,881.16
Dec 19, 202409:59:37482.50p160£772.00
Dec 19, 202409:00:26470.00p223£1,048.10
Dec 19, 202408:08:08485.00p1,669£8,094.65
Dec 18, 202415:01:31481.00p1,000£4,810.00
Dec 18, 202414:41:41482.70p452£2,181.80
Dec 18, 202413:28:21481.00p367£1,765.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,335.005.28
Wood Group (John) PLC64.702.21
Bank Of Georgia Group PLC4,695.002.07
Pphe Hotel Group Limited1,395.001.82
Tbc Bank Group PLC3,110.001.80
Chrysalis Investments Limited107.001.71

Fallers

CompanyPrice% Chg
Ferrexpo PLC102.80-9.03
Ocado Group PLC294.20-3.13
Hochschild Mining PLC207.00-3.04
Raspberry Pi Holdings PLC621.00-2.97
Cmc Markets PLC247.50-2.94
Dr. Martens PLC71.35-2.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.