796.30p+2.30 (+0.29%)08 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price795.50pHigh Price797.50p
Ask Price797.90pLow Price791.90p
Open Price794.00pSpread0.30%
Prev Close794.00pVolume18,880

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 2025793.30794.10789.10794.0030,064
Jul 4, 2025789.40796.30785.80788.9016,445
Jul 3, 2025793.30796.90788.40793.7014,384
Jul 2, 2025792.10794.80786.90790.9013,641
Jul 1, 2025796.40796.60783.00786.3034,010
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCIndex
ISINIE00BVDPJP67EpicEUXS
TypeETFCurrencyGBX
Record StatusActiveTrading SegmentEUET
EMS3,000Trading StatusPost Trading
Shares in Issue19.68 mPrev Close794.00p
PE Ration/aMarket Cap£117.28 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares PLC News