1. Share Prices

  2. Ishares PLC ISHS MSCI EUR EX-UK £ HDG UCITS ETF DIST (EUXS)

793.70p+3.30 (+0.42%)03 Jul 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price793.20pHigh Price794.40p
Ask Price794.20pLow Price788.40p
Open Price793.30pSpread0.13%
Prev Close790.90pVolume14,055
Advanced Ishares PLC Charts >

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 2, 2025792.10794.80786.90790.9013,641
Jul 1, 2025796.40796.60783.00786.3034,010
Jun 30, 2025795.30796.50787.80788.4098,398
Jun 27, 2025789.40793.90786.70792.2025,518
Jun 26, 2025783.20787.60778.80781.65150,775
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCIndex
ISINIE00BVDPJP67EpicEUXS
TypeETFCurrencyGBX
Record StatusActiveTrading SegmentEUET
EMS3,000Trading StatusPost Trading
Shares in Issue19.68 mPrev Close790.90p
PE Ration/aMarket Cap£117.28 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC2,150.007.61
Close Brothers Group PLC398.006.99
Currys PLC126.606.84
Tbc Bank Group PLC4,830.005.34
Bodycote PLC615.504.77
Coats Group PLC81.803.94

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC324.00-8.35
Watches Of Switzerland Group PLC392.18-6.98
Workspace Group PLC391.50-4.04
Firstgroup PLC223.00-2.19
Keller Group PLC1,404.00-2.09
Astrazeneca PLC10,214.00-1.69