1. Share Prices

  2. Ishares PLC ISHS MSCI EUR EX-UK £ HDG UCITS ETF DIST (EUXS)

796.30p+2.30 (+0.29%)08 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price795.50pHigh Price797.50p
Ask Price797.90pLow Price791.90p
Open Price794.00pSpread0.30%
Prev Close794.00pVolume18,880
Advanced Ishares PLC Charts >

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 2025793.30794.10789.10794.0030,064
Jul 4, 2025789.40796.30785.80788.9016,445
Jul 3, 2025793.30796.90788.40793.7014,384
Jul 2, 2025792.10794.80786.90790.9013,641
Jul 1, 2025796.40796.60783.00786.3034,010
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCIndex
ISINIE00BVDPJP67EpicEUXS
TypeETFCurrencyGBX
Record StatusActiveTrading SegmentEUET
EMS3,000Trading StatusPost Trading
Shares in Issue19.68 mPrev Close794.00p
PE Ration/aMarket Cap£117.28 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC415.209.61
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Keller Group PLC1,438.004.05
Jupiter Fund Management PLC107.403.87
Ibstock PLC150.003.73

Fallers

CompanyPrice% Chg
Victrex PLC722.00-8.14
Plus500 LTD3,148.00-4.61
W.A.G Payment Solutions PLC80.40-4.29
Endeavour Mining PLC2,198.00-4.02
Goodwin PLC7,480.00-3.61
Coca-Cola Hbc AG3,890.00-2.90