1. Share Prices

  2. Ishares PLC ISHS MSCI EUR EX-UK £ HDG UCITS ETF DIST (EUXS)

804.30p+8.00 (+1.00%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:22804.30p825£6,635.48
Jul 9, 202516:29:24803.80p0£0.00
Jul 9, 202516:28:45802.90p5£40.15
Jul 9, 202516:28:01803.60p0£0.00
Jul 9, 202516:25:18802.60p0£0.00
Jul 9, 202516:24:48802.60p0£0.00
Jul 9, 202516:24:10802.60p30£240.78
Jul 9, 202516:23:04802.60p278£2,231.23
Jul 9, 202516:23:03802.60p95£762.47
Jul 9, 202516:20:28802.40p2£16.05
Jul 9, 202516:10:43804.20p2£16.08
Jul 9, 202516:10:43804.20p0£0.00
Jul 9, 202516:10:24803.30p14£112.46
Jul 9, 202516:09:27803.30p4£32.13
Jul 9, 202516:08:09806.40p19£153.22
Jul 9, 202516:08:09803.30p1£8.03
Jul 9, 202516:07:05804.20p5£40.21
Jul 9, 202516:04:44803.30p0£0.00
Jul 9, 202516:03:10803.30p5£40.17
Jul 9, 202516:03:10803.30p7£56.23
Jul 9, 202516:00:26803.80p0£0.00
Jul 9, 202515:59:14803.30p0£0.00
Jul 9, 202515:59:14803.30p5£40.17
Jul 9, 202515:59:14803.30p1£8.03
Jul 9, 202515:58:06803.33p640£5,141.31
Jul 9, 202515:57:07804.20p12£96.50
Jul 9, 202515:55:46803.30p3£24.10
Jul 9, 202515:55:34803.30p0£0.00
Jul 9, 202515:55:34804.00p0£0.00
Jul 9, 202515:54:52804.10p0£0.00
Jul 9, 202515:53:37803.30p0£0.00
Jul 9, 202515:53:37804.00p3£24.12
Jul 9, 202515:53:25803.70p1£8.04
Jul 9, 202515:53:13806.10p0£0.00
Jul 9, 202515:53:13806.10p1£8.06
Jul 9, 202515:52:27803.80p0£0.00
Jul 9, 202515:52:27803.80p1£8.04
Jul 9, 202515:52:27803.80p2£16.08
Jul 9, 202515:52:27803.80p1£8.04
Jul 9, 202515:52:27803.30p0£0.00
Jul 9, 202515:46:34803.30p4£32.13
Jul 9, 202515:46:26803.90p1£8.04
Jul 9, 202515:45:40804.00p13£104.52
Jul 9, 202515:45:40803.30p34£273.12
Jul 9, 202515:45:40803.30p0£0.00
Jul 9, 202515:42:22804.10p0£0.00
Jul 9, 202515:39:26805.00p3£24.15
Jul 9, 202515:39:26803.30p2£16.07
Jul 9, 202515:39:26805.00p0£0.00
Jul 9, 202515:39:26803.30p5£40.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.