1. Share Prices

  2. Ishares PLC ISHS MSCI EUR EX-UK £ HDG UCITS ETF DIST (EUXS)

788.90p-4.80 (-0.60%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:00788.90p3,774£29,773.09
Jul 4, 202516:28:30790.90p3£23.73
Jul 4, 202516:27:46789.20p1£7.89
Jul 4, 202516:27:25789.00p0£0.00
Jul 4, 202516:26:00790.40p4£31.62
Jul 4, 202516:26:00790.40p1£7.90
Jul 4, 202516:23:38790.30p0£0.00
Jul 4, 202516:23:34790.30p1£7.90
Jul 4, 202516:21:22790.60p2£15.81
Jul 4, 202516:18:43790.60p1£7.91
Jul 4, 202516:18:43790.60p0£0.00
Jul 4, 202516:18:43790.60p0£0.00
Jul 4, 202516:18:43790.60p0£0.00
Jul 4, 202516:10:08790.90p0£0.00
Jul 4, 202516:10:08790.90p0£0.00
Jul 4, 202516:10:08790.90p1£7.91
Jul 4, 202516:10:08790.90p1£7.91
Jul 4, 202515:55:42790.00p3£23.70
Jul 4, 202515:52:43790.90p5£39.55
Jul 4, 202515:52:43789.90p0£0.00
Jul 4, 202515:51:21789.70p0£0.00
Jul 4, 202515:51:21791.10p1£7.91
Jul 4, 202515:49:07791.00p12£94.92
Jul 4, 202515:48:15790.90p3£23.73
Jul 4, 202515:48:15790.20p1£7.90
Jul 4, 202515:48:15790.90p0£0.00
Jul 4, 202515:48:15790.90p2£15.82
Jul 4, 202515:44:26790.90p1£7.91
Jul 4, 202515:44:20790.90p0£0.00
Jul 4, 202515:44:12790.90p1£7.91
Jul 4, 202515:40:42791.10p0£0.00
Jul 4, 202515:40:42791.10p7£55.38
Jul 4, 202515:36:57791.30p0£0.00
Jul 4, 202515:34:26790.20p13£102.73
Jul 4, 202515:34:26791.30p1£7.91
Jul 4, 202515:32:02790.20p0£0.00
Jul 4, 202515:28:09791.10p0£0.00
Jul 4, 202515:26:59790.90p42£332.18
Jul 4, 202515:21:07790.90p0£0.00
Jul 4, 202515:13:06790.50p29£229.25
Jul 4, 202515:12:45790.50p92£727.26
Jul 4, 202515:11:26790.50p230£1,818.15
Jul 4, 202515:11:25790.60p68£537.61
Jul 4, 202515:10:22789.60p2£15.79
Jul 4, 202515:10:07790.50p41£324.11
Jul 4, 202515:07:57790.40p0£0.00
Jul 4, 202515:07:17790.40p4£31.62
Jul 4, 202515:07:07790.40p22£173.89
Jul 4, 202515:04:28791.00p1£7.91
Jul 4, 202515:02:15791.20p6£47.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.