2.31p+0.20 (+9.76%)28 Jun 2024, 16:35
Eurasia Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 2.05p | 2.50p | 1.80p | 2.31p | 45,882,276 |
Jun 27, 2024 | 2.35p | 4.05p | 1.70p | 2.10p | 104,025,747 |
Jun 26, 2024 | 2.23p | 2.50p | 2.10p | 2.35p | 6,292,432 |
Jun 25, 2024 | 2.38p | 2.45p | 2.10p | 2.23p | 3,192,768 |
Jun 24, 2024 | 2.40p | 2.50p | 2.10p | 2.38p | 12,332,035 |
Jun 21, 2024 | 2.60p | 2.74p | 2.20p | 2.40p | 20,396,741 |
Jun 20, 2024 | 2.77p | 2.80p | 2.50p | 2.60p | 9,187,819 |
Jun 19, 2024 | 2.80p | 2.95p | 2.40p | 2.77p | 6,914,701 |
Jun 18, 2024 | 2.85p | 3.20p | 2.77p | 2.80p | 11,528,426 |
Jun 17, 2024 | 2.60p | 3.50p | 2.60p | 2.85p | 41,509,950 |
Jun 14, 2024 | 3.10p | 3.13p | 2.38p | 2.60p | 32,541,371 |
Jun 13, 2024 | 3.30p | 3.74p | 2.80p | 3.05p | 43,055,343 |
Jun 12, 2024 | 3.55p | 4.25p | 2.70p | 3.20p | 103,879,418 |
Jun 11, 2024 | 2.05p | 3.90p | 1.70p | 3.48p | 191,991,225 |
Jun 10, 2024 | 3.75p | 7.50p | 1.60p | 2.00p | 218,666,047 |
Jun 7, 2024 | 2.23p | 4.37p | 1.97p | 3.80p | 117,790,881 |
Jun 6, 2024 | 1.93p | 2.40p | 1.65p | 2.23p | 28,267,937 |
Jun 5, 2024 | 2.30p | 2.48p | 1.69p | 1.95p | 54,141,630 |
Jun 4, 2024 | 1.43p | 2.50p | 1.39p | 2.30p | 61,164,850 |
Jun 3, 2024 | 1.38p | 1.45p | 1.35p | 1.43p | 1,608,731 |
May 31, 2024 | 1.40p | 1.45p | 1.35p | 1.38p | 2,491,349 |
May 30, 2024 | 1.43p | 1.45p | 1.38p | 1.40p | 2,228,324 |
May 29, 2024 | 1.43p | 1.45p | 1.40p | 1.43p | 1,000,713 |
May 28, 2024 | 1.43p | 1.45p | 1.40p | 1.43p | 1,288,716 |
May 24, 2024 | 1.43p | 1.45p | 1.35p | 1.43p | 4,924,593 |
May 23, 2024 | 1.43p | 1.45p | 1.41p | 1.43p | 755,500 |
May 22, 2024 | 1.45p | 1.50p | 1.40p | 1.43p | 1,470,437 |
May 21, 2024 | 1.45p | 1.50p | 1.42p | 1.45p | 2,277,098 |
May 20, 2024 | 1.45p | 1.50p | 1.40p | 1.45p | 1,951,321 |
May 17, 2024 | 1.48p | 1.50p | 1.40p | 1.45p | 2,041,046 |
May 16, 2024 | 1.48p | 1.50p | 1.45p | 1.48p | 1,194,069 |
May 15, 2024 | 1.43p | 1.50p | 1.40p | 1.48p | 774,743 |
May 14, 2024 | 1.45p | 1.45p | 1.40p | 1.43p | 2,841,684 |
May 13, 2024 | 1.45p | 1.50p | 1.40p | 1.45p | 989,600 |
May 10, 2024 | 1.45p | 1.50p | 1.40p | 1.45p | 6,779,637 |
May 9, 2024 | 1.50p | 1.55p | 1.40p | 1.45p | 4,943,295 |
May 8, 2024 | 1.50p | 1.55p | 1.42p | 1.50p | 982,911 |
May 7, 2024 | 1.45p | 1.55p | 1.35p | 1.35p | 9,149,689 |
May 3, 2024 | 1.45p | 1.50p | 1.40p | 1.45p | 2,916,033 |
May 2, 2024 | 1.45p | 1.50p | 1.40p | 1.45p | 1,417,762 |
May 1, 2024 | 1.45p | 1.50p | 1.40p | 1.45p | 2,137,337 |
Apr 30, 2024 | 1.45p | 1.50p | 1.40p | 1.45p | 3,466,693 |
Apr 29, 2024 | 1.50p | 1.50p | 1.40p | 1.45p | 1,943,442 |
Apr 26, 2024 | 1.50p | 1.55p | 1.45p | 1.50p | 3,051,813 |
Apr 25, 2024 | 1.50p | 1.55p | 1.45p | 1.50p | 2,646,674 |
Apr 24, 2024 | 1.50p | 1.55p | 1.45p | 1.50p | 1,536,776 |
Apr 23, 2024 | 1.50p | 1.55p | 1.45p | 1.50p | 3,218,602 |
Apr 22, 2024 | 1.48p | 1.55p | 1.45p | 1.50p | 6,979,841 |
Apr 19, 2024 | 1.50p | 1.55p | 1.45p | 1.48p | 6,134,907 |
Apr 18, 2024 | 1.50p | 1.55p | 1.45p | 1.50p | 2,570,928 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.