4.70p+0.45 (+10.59%)02 Jul 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurasia Mining PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 2, 20254.25p5.05p3.91p4.70p20,423,832
Jul 1, 20254.55p4.70p4.01p4.25p8,310,223
Jun 30, 20254.65p4.89p4.45p4.55p16,721,754
Jun 27, 20253.90p4.87p3.85p4.65p26,143,722
Jun 26, 20253.80p3.99p3.79p3.90p4,265,603
Jun 25, 20253.42p3.88p3.37p3.80p12,200,975
Jun 24, 20253.58p3.60p3.10p3.42p23,583,346
Jun 23, 20253.80p3.82p3.42p3.58p8,413,520
Jun 20, 20253.90p3.89p3.73p3.80p5,879,784
Jun 19, 20253.83p3.95p3.79p3.90p3,113,775
Jun 18, 20254.00p4.02p3.73p3.83p9,375,470
Jun 17, 20253.95p4.03p3.88p4.00p3,005,537
Jun 16, 20254.10p4.17p3.87p3.95p5,803,107
Jun 13, 20253.92p4.20p3.87p4.10p4,232,043
Jun 12, 20253.85p4.00p3.80p3.95p4,126,105
Jun 11, 20253.92p4.00p3.80p3.85p5,346,726
Jun 10, 20254.00p4.10p3.85p3.92p4,758,025
Jun 9, 20253.90p4.10p3.85p4.00p3,135,051
Jun 6, 20254.00p4.04p3.81p3.90p4,024,956
Jun 5, 20253.90p4.09p3.84p4.00p10,176,459
Jun 4, 20253.65p4.20p3.61p3.90p11,929,692
Jun 3, 20253.80p3.79p3.50p3.65p16,582,164
Jun 2, 20253.90p3.90p3.65p3.80p2,250,725
May 30, 20253.77p4.00p3.72p3.92p3,989,492
May 29, 20253.55p3.86p3.53p3.77p3,271,230
May 28, 20253.55p3.70p3.41p3.55p4,916,750
May 27, 20253.75p3.82p3.43p3.55p9,391,548
May 23, 20253.88p4.20p3.80p3.85p9,098,041
May 22, 20254.05p4.07p3.81p3.88p9,412,086
May 21, 20254.15p4.19p3.96p4.05p6,376,628
May 20, 20254.38p4.40p4.11p4.15p6,705,274
May 19, 20254.15p4.30p4.10p4.28p5,425,398
May 16, 20254.33p4.30p4.07p4.15p10,082,273
May 15, 20254.50p4.47p4.21p4.33p4,658,937
May 14, 20254.38p4.55p4.33p4.50p5,224,308
May 13, 20254.47p4.57p4.33p4.38p4,433,366
May 12, 20254.38p4.67p4.29p4.40p9,669,971
May 9, 20254.17p4.25p4.15p4.15p7,196,238
May 8, 20254.25p4.26p4.13p4.17p7,792,998
May 7, 20254.28p4.35p4.11p4.25p5,028,481
May 6, 20254.53p4.54p4.15p4.15p7,436,995
May 2, 20254.78p4.89p4.46p4.53p13,261,669
May 1, 20254.50p5.25p4.60p4.78p28,328,344
Apr 30, 20254.35p4.70p4.15p4.40p12,262,000
Apr 29, 20254.45p4.70p4.26p4.35p4,122,122
Apr 28, 20254.55p4.80p4.42p4.42p14,900,009
Apr 25, 20254.42p4.65p4.30p4.55p8,515,441
Apr 24, 20254.38p4.60p4.20p4.42p6,458,231
Apr 23, 20254.70p4.77p4.19p4.38p12,804,668
Apr 22, 20254.33p4.85p4.30p4.62p23,717,134
Showing 1 to 50 of 206
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00