4.70p+0.45 (+10.59%)02 Jul 2025, 16:50
Eurasia Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 2, 2025 | 4.25p | 5.05p | 3.91p | 4.70p | 20,423,832 |
Jul 1, 2025 | 4.55p | 4.70p | 4.01p | 4.25p | 8,310,223 |
Jun 30, 2025 | 4.65p | 4.89p | 4.45p | 4.55p | 16,721,754 |
Jun 27, 2025 | 3.90p | 4.87p | 3.85p | 4.65p | 26,143,722 |
Jun 26, 2025 | 3.80p | 3.99p | 3.79p | 3.90p | 4,265,603 |
Jun 25, 2025 | 3.42p | 3.88p | 3.37p | 3.80p | 12,200,975 |
Jun 24, 2025 | 3.58p | 3.60p | 3.10p | 3.42p | 23,583,346 |
Jun 23, 2025 | 3.80p | 3.82p | 3.42p | 3.58p | 8,413,520 |
Jun 20, 2025 | 3.90p | 3.89p | 3.73p | 3.80p | 5,879,784 |
Jun 19, 2025 | 3.83p | 3.95p | 3.79p | 3.90p | 3,113,775 |
Jun 18, 2025 | 4.00p | 4.02p | 3.73p | 3.83p | 9,375,470 |
Jun 17, 2025 | 3.95p | 4.03p | 3.88p | 4.00p | 3,005,537 |
Jun 16, 2025 | 4.10p | 4.17p | 3.87p | 3.95p | 5,803,107 |
Jun 13, 2025 | 3.92p | 4.20p | 3.87p | 4.10p | 4,232,043 |
Jun 12, 2025 | 3.85p | 4.00p | 3.80p | 3.95p | 4,126,105 |
Jun 11, 2025 | 3.92p | 4.00p | 3.80p | 3.85p | 5,346,726 |
Jun 10, 2025 | 4.00p | 4.10p | 3.85p | 3.92p | 4,758,025 |
Jun 9, 2025 | 3.90p | 4.10p | 3.85p | 4.00p | 3,135,051 |
Jun 6, 2025 | 4.00p | 4.04p | 3.81p | 3.90p | 4,024,956 |
Jun 5, 2025 | 3.90p | 4.09p | 3.84p | 4.00p | 10,176,459 |
Jun 4, 2025 | 3.65p | 4.20p | 3.61p | 3.90p | 11,929,692 |
Jun 3, 2025 | 3.80p | 3.79p | 3.50p | 3.65p | 16,582,164 |
Jun 2, 2025 | 3.90p | 3.90p | 3.65p | 3.80p | 2,250,725 |
May 30, 2025 | 3.77p | 4.00p | 3.72p | 3.92p | 3,989,492 |
May 29, 2025 | 3.55p | 3.86p | 3.53p | 3.77p | 3,271,230 |
May 28, 2025 | 3.55p | 3.70p | 3.41p | 3.55p | 4,916,750 |
May 27, 2025 | 3.75p | 3.82p | 3.43p | 3.55p | 9,391,548 |
May 23, 2025 | 3.88p | 4.20p | 3.80p | 3.85p | 9,098,041 |
May 22, 2025 | 4.05p | 4.07p | 3.81p | 3.88p | 9,412,086 |
May 21, 2025 | 4.15p | 4.19p | 3.96p | 4.05p | 6,376,628 |
May 20, 2025 | 4.38p | 4.40p | 4.11p | 4.15p | 6,705,274 |
May 19, 2025 | 4.15p | 4.30p | 4.10p | 4.28p | 5,425,398 |
May 16, 2025 | 4.33p | 4.30p | 4.07p | 4.15p | 10,082,273 |
May 15, 2025 | 4.50p | 4.47p | 4.21p | 4.33p | 4,658,937 |
May 14, 2025 | 4.38p | 4.55p | 4.33p | 4.50p | 5,224,308 |
May 13, 2025 | 4.47p | 4.57p | 4.33p | 4.38p | 4,433,366 |
May 12, 2025 | 4.38p | 4.67p | 4.29p | 4.40p | 9,669,971 |
May 9, 2025 | 4.17p | 4.25p | 4.15p | 4.15p | 7,196,238 |
May 8, 2025 | 4.25p | 4.26p | 4.13p | 4.17p | 7,792,998 |
May 7, 2025 | 4.28p | 4.35p | 4.11p | 4.25p | 5,028,481 |
May 6, 2025 | 4.53p | 4.54p | 4.15p | 4.15p | 7,436,995 |
May 2, 2025 | 4.78p | 4.89p | 4.46p | 4.53p | 13,261,669 |
May 1, 2025 | 4.50p | 5.25p | 4.60p | 4.78p | 28,328,344 |
Apr 30, 2025 | 4.35p | 4.70p | 4.15p | 4.40p | 12,262,000 |
Apr 29, 2025 | 4.45p | 4.70p | 4.26p | 4.35p | 4,122,122 |
Apr 28, 2025 | 4.55p | 4.80p | 4.42p | 4.42p | 14,900,009 |
Apr 25, 2025 | 4.42p | 4.65p | 4.30p | 4.55p | 8,515,441 |
Apr 24, 2025 | 4.38p | 4.60p | 4.20p | 4.42p | 6,458,231 |
Apr 23, 2025 | 4.70p | 4.77p | 4.19p | 4.38p | 12,804,668 |
Apr 22, 2025 | 4.33p | 4.85p | 4.30p | 4.62p | 23,717,134 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.