4.86p-0.14 (-2.89%)11 Aug 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurasia Mining PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 8, 20254.90p5.19p4.70p5.00p13,857,182
Aug 7, 20254.40p5.10p4.35p4.90p21,969,003
Aug 6, 20254.15p4.80p4.00p4.40p5,014,548
Aug 5, 20254.45p4.54p4.05p4.15p2,131,008
Aug 4, 20254.30p4.54p3.90p4.14p4,973,892
Aug 1, 20254.17p4.60p4.11p4.30p5,727,829
Jul 31, 20254.35p4.50p4.02p4.17p6,526,800
Jul 30, 20254.50p4.56p4.27p4.35p1,834,581
Jul 29, 20255.05p5.20p4.16p4.50p18,633,677
Jul 28, 20253.85p5.27p3.60p4.85p38,175,865
Jul 25, 20254.15p4.35p3.73p3.85p7,894,815
Jul 24, 20254.20p4.30p3.80p4.15p5,085,398
Jul 23, 20254.45p4.60p4.08p4.20p9,843,779
Jul 22, 20254.70p4.80p4.32p4.45p6,928,537
Jul 21, 20254.70p4.85p4.48p4.70p4,824,565
Jul 18, 20254.65p4.90p4.46p4.55p6,342,525
Jul 17, 20255.10p5.29p4.51p4.60p8,791,599
Jul 16, 20255.10p5.30p4.60p4.95p8,069,696
Jul 15, 20254.55p5.17p4.31p5.00p17,014,595
Jul 14, 20254.65p4.90p4.42p4.60p5,541,048
Jul 11, 20254.65p4.90p4.51p4.70p6,847,888
Jul 10, 20254.80p4.90p4.50p4.65p6,339,480
Jul 9, 20254.90p5.30p4.63p4.80p6,347,198
Jul 8, 20254.95p5.07p4.70p4.90p3,238,139
Jul 7, 20254.75p5.18p4.60p4.95p5,808,592
Jul 4, 20255.00p5.10p4.60p4.60p6,014,794
Jul 3, 20254.70p5.60p4.61p5.05p24,331,937
Jul 2, 20254.25p5.05p3.91p4.70p20,423,832
Jul 1, 20254.55p4.70p4.01p4.25p8,310,223
Jun 30, 20254.65p4.89p4.45p4.55p16,721,754
Jun 27, 20253.90p4.87p3.85p4.65p26,143,722
Jun 26, 20253.80p3.99p3.79p3.90p4,265,603
Jun 25, 20253.42p3.88p3.37p3.80p12,200,975
Jun 24, 20253.58p3.60p3.10p3.42p23,583,346
Jun 23, 20253.80p3.82p3.42p3.58p8,413,520
Jun 20, 20253.90p3.89p3.73p3.80p5,879,784
Jun 19, 20253.83p3.95p3.79p3.90p3,113,775
Jun 18, 20254.00p4.02p3.73p3.83p9,375,470
Jun 17, 20253.95p4.03p3.88p4.00p3,005,537
Jun 16, 20254.10p4.17p3.87p3.95p5,803,107
Jun 13, 20253.92p4.20p3.87p4.10p4,232,043
Jun 12, 20253.85p4.00p3.80p3.95p4,126,105
Jun 11, 20253.92p4.00p3.80p3.85p5,346,726
Jun 10, 20254.00p4.10p3.85p3.92p4,758,025
Jun 9, 20253.90p4.10p3.85p4.00p3,135,051
Jun 6, 20254.00p4.04p3.81p3.90p4,024,956
Jun 5, 20253.90p4.09p3.84p4.00p10,176,459
Jun 4, 20253.65p4.20p3.61p3.90p11,929,692
Jun 3, 20253.80p3.79p3.50p3.65p16,582,164
Jun 2, 20253.90p3.90p3.65p3.80p2,250,725
Showing 1 to 50 of 233
August
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
August
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00