1. Share Prices

  2. Eurasia Mining PLC (EUA)

2.31p+0.20 (+9.76%)28 Jun 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurasia Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 28, 20242.05p2.50p1.80p2.31p45,882,276
Jun 27, 20242.35p4.05p1.70p2.10p104,025,747
Jun 26, 20242.23p2.50p2.10p2.35p6,292,432
Jun 25, 20242.38p2.45p2.10p2.23p3,192,768
Jun 24, 20242.40p2.50p2.10p2.38p12,332,035
Jun 21, 20242.60p2.74p2.20p2.40p20,396,741
Jun 20, 20242.77p2.80p2.50p2.60p9,187,819
Jun 19, 20242.80p2.95p2.40p2.77p6,914,701
Jun 18, 20242.85p3.20p2.77p2.80p11,528,426
Jun 17, 20242.60p3.50p2.60p2.85p41,509,950
Jun 14, 20243.10p3.13p2.38p2.60p32,541,371
Jun 13, 20243.30p3.74p2.80p3.05p43,055,343
Jun 12, 20243.55p4.25p2.70p3.20p103,879,418
Jun 11, 20242.05p3.90p1.70p3.48p191,991,225
Jun 10, 20243.75p7.50p1.60p2.00p218,666,047
Jun 7, 20242.23p4.37p1.97p3.80p117,790,881
Jun 6, 20241.93p2.40p1.65p2.23p28,267,937
Jun 5, 20242.30p2.48p1.69p1.95p54,141,630
Jun 4, 20241.43p2.50p1.39p2.30p61,164,850
Jun 3, 20241.38p1.45p1.35p1.43p1,608,731
May 31, 20241.40p1.45p1.35p1.38p2,491,349
May 30, 20241.43p1.45p1.38p1.40p2,228,324
May 29, 20241.43p1.45p1.40p1.43p1,000,713
May 28, 20241.43p1.45p1.40p1.43p1,288,716
May 24, 20241.43p1.45p1.35p1.43p4,924,593
May 23, 20241.43p1.45p1.41p1.43p755,500
May 22, 20241.45p1.50p1.40p1.43p1,470,437
May 21, 20241.45p1.50p1.42p1.45p2,277,098
May 20, 20241.45p1.50p1.40p1.45p1,951,321
May 17, 20241.48p1.50p1.40p1.45p2,041,046
May 16, 20241.48p1.50p1.45p1.48p1,194,069
May 15, 20241.43p1.50p1.40p1.48p774,743
May 14, 20241.45p1.45p1.40p1.43p2,841,684
May 13, 20241.45p1.50p1.40p1.45p989,600
May 10, 20241.45p1.50p1.40p1.45p6,779,637
May 9, 20241.50p1.55p1.40p1.45p4,943,295
May 8, 20241.50p1.55p1.42p1.50p982,911
May 7, 20241.45p1.55p1.35p1.35p9,149,689
May 3, 20241.45p1.50p1.40p1.45p2,916,033
May 2, 20241.45p1.50p1.40p1.45p1,417,762
May 1, 20241.45p1.50p1.40p1.45p2,137,337
Apr 30, 20241.45p1.50p1.40p1.45p3,466,693
Apr 29, 20241.50p1.50p1.40p1.45p1,943,442
Apr 26, 20241.50p1.55p1.45p1.50p3,051,813
Apr 25, 20241.50p1.55p1.45p1.50p2,646,674
Apr 24, 20241.50p1.55p1.45p1.50p1,536,776
Apr 23, 20241.50p1.55p1.45p1.50p3,218,602
Apr 22, 20241.48p1.55p1.45p1.50p6,979,841
Apr 19, 20241.50p1.55p1.45p1.48p6,134,907
Apr 18, 20241.50p1.55p1.45p1.50p2,570,928
12345
Showing 1 to 50 of 237

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.