2.11p+0.03 (+1.47%)23 Dec 2024, 09:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurasia Mining PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 20, 20242.05p2.12p2.00p2.08p2,646,919
Dec 19, 20242.05p2.10p2.00p2.05p2,186,651
Dec 18, 20242.08p2.14p1.97p2.05p9,223,664
Dec 17, 20242.08p2.14p2.02p2.08p2,514,460
Dec 16, 20242.08p2.15p2.00p2.08p4,843,308
Dec 13, 20242.10p2.15p2.01p2.08p2,454,874
Dec 12, 20241.98p2.17p1.95p2.10p9,362,556
Dec 11, 20242.02p2.06p1.95p1.98p3,441,787
Dec 10, 20241.98p2.07p1.96p2.02p4,900,538
Dec 9, 20241.98p2.04p1.95p1.98p5,394,332
Dec 6, 20242.02p2.07p1.95p1.98p5,213,463
Dec 5, 20242.05p2.10p1.97p2.02p5,509,311
Dec 4, 20242.00p2.19p1.96p2.05p9,595,742
Dec 3, 20241.98p2.05p1.90p2.00p3,591,449
Dec 2, 20241.90p2.15p1.85p1.98p8,466,155
Nov 29, 20241.95p1.99p1.85p1.90p3,884,700
Nov 28, 20241.98p2.04p1.90p1.95p2,378,626
Nov 27, 20242.00p2.04p1.90p1.98p3,482,532
Nov 26, 20242.00p2.05p1.95p2.00p4,745,210
Nov 25, 20242.05p2.08p1.90p2.00p3,351,786
Nov 22, 20242.05p2.10p2.00p2.05p2,602,686
Nov 21, 20242.05p2.10p2.00p2.05p6,476,575
Nov 20, 20242.13p2.19p2.03p2.05p4,110,618
Nov 19, 20242.17p2.20p2.01p2.13p11,120,383
Nov 18, 20242.15p2.24p2.02p2.17p11,153,522
Nov 15, 20242.38p2.43p2.08p2.15p12,347,909
Nov 14, 20242.40p2.47p2.30p2.30p6,960,866
Nov 13, 20242.58p2.63p2.35p2.40p6,277,898
Nov 12, 20242.80p2.83p2.40p2.58p7,750,099
Nov 11, 20242.58p2.90p2.48p2.80p20,314,342
Nov 8, 20242.33p2.62p2.27p2.58p14,080,441
Nov 7, 20242.27p2.35p2.20p2.27p10,360,594
Nov 6, 20242.27p2.70p2.20p2.30p32,386,449
Nov 5, 20242.20p2.21p2.08p2.15p4,318,445
Nov 4, 20242.25p2.30p2.17p2.20p6,657,166
Nov 1, 20242.23p2.33p2.17p2.22p5,971,258
Oct 31, 20242.20p2.29p2.10p2.23p4,082,190
Oct 30, 20242.17p2.25p2.14p2.20p4,066,521
Oct 29, 20242.10p2.32p2.05p2.17p5,425,564
Oct 28, 20242.15p2.19p2.05p2.10p4,359,873
Oct 25, 20242.20p2.22p2.10p2.15p5,667,150
Oct 24, 20242.23p2.23p2.20p2.20p12,613,327
Oct 23, 20242.52p2.67p2.17p2.23p27,565,786
Oct 22, 20242.45p2.63p2.33p2.52p7,664,307
Oct 21, 20242.38p2.71p2.37p2.45p20,923,705
Oct 18, 20242.25p2.45p2.21p2.38p5,825,375
Oct 17, 20242.25p2.34p2.12p2.25p10,461,211
Oct 16, 20242.33p2.38p2.06p2.25p19,485,067
Oct 15, 20242.35p2.38p2.22p2.33p5,225,133
Oct 14, 20242.25p2.54p2.15p2.35p14,979,196
Showing 1 to 50 of 203