Shares Magazine
2.31p+0.20 (+9.76%)28 Jun 2024, 16:35
Eurasia Mining PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 28, 2024 | 16:35:10 | 2.31p | 1,275 | £29.39 |
| Jun 28, 2024 | 16:30:16 | 2.50p | 3,000 | £75.00 |
| Jun 28, 2024 | 16:29:54 | 2.30p | 2,137 | £49.15 |
| Jun 28, 2024 | 16:29:37 | 2.40p | 100,000 | £2,400.00 |
| Jun 28, 2024 | 16:29:37 | 2.40p | 10,000 | £240.00 |
| Jun 28, 2024 | 16:29:27 | 2.40p | 41,667 | £1,000.01 |
| Jun 28, 2024 | 16:29:18 | 2.50p | 80,000 | £2,000.00 |
| Jun 28, 2024 | 16:29:17 | 2.48p | 100,000 | £2,480.00 |
| Jun 28, 2024 | 16:29:16 | 2.35p | 300,000 | £7,050.30 |
| Jun 28, 2024 | 16:29:14 | 2.48p | 10,080 | £249.98 |
| Jun 28, 2024 | 16:29:14 | 2.48p | 53,707 | £1,331.93 |
| Jun 28, 2024 | 16:29:12 | 2.48p | 10,000 | £248.00 |
| Jun 28, 2024 | 16:29:12 | 2.40p | 20,000 | £480.00 |
| Jun 28, 2024 | 16:29:10 | 2.48p | 80,163 | £1,988.04 |
| Jun 28, 2024 | 16:29:09 | 2.40p | 30,000 | £720.00 |
| Jun 28, 2024 | 16:29:07 | 2.40p | 20,000 | £480.00 |
| Jun 28, 2024 | 16:29:00 | 2.40p | 83,500 | £2,004.00 |
| Jun 28, 2024 | 16:28:59 | 2.40p | 21,332 | £511.97 |
| Jun 28, 2024 | 16:28:58 | 2.40p | 36,886 | £885.26 |
| Jun 28, 2024 | 16:28:50 | 2.38p | 126,051 | £3,000.01 |
| Jun 28, 2024 | 16:28:45 | 2.49p | 74,000 | £1,841.12 |
| Jun 28, 2024 | 16:28:23 | 2.47p | 3,806 | £94.03 |
| Jun 28, 2024 | 16:28:13 | 2.39p | 6,395 | £152.71 |
| Jun 28, 2024 | 16:28:08 | 2.40p | 40,000 | £960.00 |
| Jun 28, 2024 | 16:28:07 | 2.40p | 50,000 | £1,200.00 |
| Jun 28, 2024 | 16:28:07 | 2.40p | 108,805 | £2,611.32 |
| Jun 28, 2024 | 16:28:00 | 2.40p | 294,833 | £7,075.99 |
| Jun 28, 2024 | 16:27:59 | 2.50p | 75,000 | £1,873.88 |
| Jun 28, 2024 | 16:27:51 | 2.40p | 113,834 | £2,732.02 |
| Jun 28, 2024 | 16:27:46 | 2.50p | 19,568 | £489.00 |
| Jun 28, 2024 | 16:27:45 | 2.50p | 42,189 | £1,054.30 |
| Jun 28, 2024 | 16:27:43 | 2.40p | 100,000 | £2,400.00 |
| Jun 28, 2024 | 16:27:36 | 2.50p | 7 | £0.18 |
| Jun 28, 2024 | 16:27:30 | 2.40p | 35,524 | £852.58 |
| Jun 28, 2024 | 16:27:25 | 2.50p | 18,489 | £462.04 |
| Jun 28, 2024 | 16:27:20 | 2.42p | 200,000 | £4,842.00 |
| Jun 28, 2024 | 16:27:01 | 2.40p | 5,000 | £120.00 |
| Jun 28, 2024 | 16:26:41 | 2.42p | 207,020 | £5,011.95 |
| Jun 28, 2024 | 16:26:25 | 2.49p | 130,042 | £3,238.05 |
| Jun 28, 2024 | 16:26:16 | 2.40p | 83,496 | £2,003.99 |
| Jun 28, 2024 | 16:26:14 | 2.49p | 200,443 | £4,991.03 |
| Jun 28, 2024 | 16:26:12 | 2.49p | 40,000 | £996.00 |
| Jun 28, 2024 | 16:26:10 | 2.49p | 100,000 | £2,490.00 |
| Jun 28, 2024 | 16:25:46 | 2.40p | 100,000 | £2,399.90 |
| Jun 28, 2024 | 16:25:41 | 2.40p | 41,460 | £995.00 |
| Jun 28, 2024 | 16:25:36 | 2.35p | 21,000 | £493.71 |
| Jun 28, 2024 | 16:25:31 | 2.35p | 77,589 | £1,823.34 |
| Jun 28, 2024 | 16:25:24 | 2.32p | 50,000 | £1,161.00 |
| Jun 28, 2024 | 16:25:15 | 2.32p | 21,748 | £504.99 |
| Jun 28, 2024 | 16:25:01 | 2.32p | 4,738 | £109.68 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 446.10 | 7.24 |
| Hochschild Mining PLC | 183.60 | 5.88 |
| Mobico Group PLC | 51.50 | 5.40 |
| International Consolidated Airlines Group S.A. | 172.55 | 5.02 |
| Pennon Group PLC | 590.00 | 4.70 |
| Fresnillo PLC | 574.50 | 4.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 178.60 | -3.25 |
| Jd Sports Fashion PLC | 113.91 | -3.14 |
| Indivior PLC | 1,182.00 | -2.39 |
| Carnival PLC | 1,257.00 | -1.91 |
| Hilton Food Group PLC | 891.40 | -1.61 |
| Telecom Plus PLC | 1,758.00 | -1.46 |