1. Share Prices

  2. Eurasia Mining PLC (EUA)

2.08p+0.03 (+1.22%)20 Dec 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurasia Mining PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:22:142.06p5,000£103.10
Dec 20, 202416:07:302.06p25,500£525.81
Dec 20, 202416:05:532.06p13,940£287.44
Dec 20, 202416:05:322.11p10,189£214.99
Dec 20, 202415:44:412.06p7,915£163.21
Dec 20, 202415:42:052.06p34,927£719.50
Dec 20, 202415:28:492.12p43,000£910.31
Dec 20, 202415:05:452.06p25,000£513.75
Dec 20, 202414:43:222.06p74,490£1,534.49
Dec 20, 202414:34:582.12p13,915£295.00
Dec 20, 202414:21:032.12p100,000£2,117.00
Dec 20, 202414:21:012.06p49,244£1,011.96
Dec 20, 202413:53:452.09p143,720£2,996.56
Dec 20, 202413:45:082.03p100,000£2,034.00
Dec 20, 202413:33:082.07p241,236£4,996.00
Dec 20, 202412:58:352.07p300,000£6,215.10
Dec 20, 202412:58:282.07p250,000£5,179.25
Dec 20, 202412:45:392.09p6£0.13
Dec 20, 202412:31:422.03p50,000£1,013.50
Dec 20, 202412:12:552.07p6,000£124.30
Dec 20, 202411:58:092.03p10,182£206.39
Dec 20, 202411:31:512.03p150,000£3,039.00
Dec 20, 202411:21:042.07p15,284£316.99
Dec 20, 202410:58:242.09p47£0.98
Dec 20, 202410:44:312.03p393,675£7,971.92
Dec 20, 202410:42:572.00p3£0.06
Dec 20, 202410:40:542.09p106£2.22
Dec 20, 202410:32:502.03p39,730£804.53
Dec 20, 202410:28:432.04p122,902£2,503.51
Dec 20, 202410:28:182.04p171,951£3,503.50
Dec 20, 202410:11:292.08p30,892£641.01
Dec 20, 202409:19:562.04p143,208£2,917.86
Dec 20, 202409:12:402.08p30,000£622.50
Dec 20, 202408:59:162.00p15£0.30
Dec 20, 202408:32:432.07p40,000£828.00
Dec 20, 202408:11:412.07p4,842£100.23
Dec 19, 202416:24:222.07p3,865£80.01
Dec 19, 202416:07:502.04p14,925£304.02
Dec 19, 202416:02:422.07p483£10.00
Dec 19, 202416:01:322.00p100,000£2,003.00
Dec 19, 202415:50:252.08p12,050£250.04
Dec 19, 202415:48:012.00p100,000£2,003.00
Dec 19, 202415:38:312.08p47,882£994.99
Dec 19, 202415:37:202.08p47,931£996.01
Dec 19, 202415:35:072.04p14,220£289.52
Dec 19, 202415:32:122.09p16,938£354.00
Dec 19, 202415:28:322.04p350,000£7,126.00
Dec 19, 202415:27:302.04p20,092£409.07
Dec 19, 202415:26:082.07p96,066£1,990.49
Dec 19, 202415:25:042.07p47,685£988.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.