1. Share Prices

  2. Eurasia Mining PLC (EUA)

2.17p+0.03 (+1.16%)18 Nov 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurasia Mining PLC Trades

DateTimePriceQuantityValue
Nov 18, 202416:28:192.12p2,241£47.58
Nov 18, 202416:21:132.16p5,800£125.09
Nov 18, 202416:14:062.16p11,824£255.01
Nov 18, 202416:08:222.24p12£0.27
Nov 18, 202416:07:492.12p13£0.28
Nov 18, 202416:07:472.16p9,828£211.96
Nov 18, 202416:01:552.24p24,254£543.05
Nov 18, 202415:54:452.12p2,322£49.27
Nov 18, 202415:44:562.10p765£16.08
Nov 18, 202415:43:482.16p50,000£1,078.35
Nov 18, 202415:22:212.19p137,055£3,000.13
Nov 18, 202415:21:442.19p137,299£2,999.98
Nov 18, 202415:20:552.18p229,368£4,999.99
Nov 18, 202415:20:482.10p103£2.16
Nov 18, 202415:00:112.20p648£14.25
Nov 18, 202414:57:412.15p232,110£4,988.04
Nov 18, 202414:57:182.14p232,760£4,988.05
Nov 18, 202414:51:312.15p2,326£49.99
Nov 18, 202414:43:042.09p11,320£236.02
Nov 18, 202414:35:412.09p2,985£62.24
Nov 18, 202414:22:522.15p4£0.09
Nov 18, 202413:57:252.14p200,000£4,288.00
Nov 18, 202413:55:162.14p69,519£1,490.49
Nov 18, 202413:47:392.11p20,000£422.70
Nov 18, 202413:46:072.12p47,432£1,003.42
Nov 18, 202413:15:222.15p42,726£918.61
Nov 18, 202413:15:182.15p32,676£702.53
Nov 18, 202413:09:222.20p2,275£49.98
Nov 18, 202413:06:562.12p250,000£5,288.75
Nov 18, 202412:56:342.12p31,592£668.33
Nov 18, 202412:30:002.15p92,882£1,996.03
Nov 18, 202412:18:552.14p300,000£6,432.00
Nov 18, 202412:01:352.14p110,417£2,367.34
Nov 18, 202411:55:512.09p24,174£504.99
Nov 18, 202411:54:412.09p95,786£2,000.01
Nov 18, 202411:52:292.14p10,000£214.40
Nov 18, 202411:43:162.15p1,638£35.20
Nov 18, 202411:17:252.14p42,957£921.00
Nov 18, 202411:15:492.14p40,718£872.99
Nov 18, 202411:05:582.11p487,851£10,298.53
Nov 18, 202411:05:252.11p36,312£766.55
Nov 18, 202410:50:122.20p649£14.27
Nov 18, 202410:48:522.15p46,343£994.98
Nov 18, 202410:38:562.12p250,000£5,303.75
Nov 18, 202410:31:592.12p1,951£41.39
Nov 18, 202410:31:102.14p380,000£8,131.62
Nov 18, 202410:30:122.12p56,026£1,188.03
Nov 18, 202410:14:072.12p23,579£499.99
Nov 18, 202410:09:412.12p2,358£50.00
Nov 18, 202410:09:122.06p166£3.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)