1. Share Prices

  2. Eurasia Mining PLC (EUA)

4.65p-0.05 (-1.03%)11 Jul 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurasia Mining PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:22:164.77p43,830£2,090.69
Jul 11, 202516:21:284.77p50,000£2,385.00
Jul 11, 202516:21:064.79p105£5.03
Jul 11, 202516:19:414.77p20,713£988.01
Jul 11, 202516:16:034.60p17,578£808.97
Jul 11, 202516:12:174.60p1,036£47.68
Jul 11, 202516:04:504.60p28,092£1,292.85
Jul 11, 202516:02:534.77p692£33.01
Jul 11, 202515:39:074.78p207,463£9,912.58
Jul 11, 202515:36:274.78p450£21.50
Jul 11, 202515:34:094.78p33,589£1,604.88
Jul 11, 202515:33:494.60p48,665£2,239.66
Jul 11, 202515:32:214.63p92,421£4,274.93
Jul 11, 202515:32:074.79p8,351£400.01
Jul 11, 202515:31:224.79p2,088£100.02
Jul 11, 202515:23:594.63p52,255£2,417.06
Jul 11, 202515:15:514.70p108,256£5,088.03
Jul 11, 202515:13:164.63p4,320£199.82
Jul 11, 202515:10:164.70p406£19.08
Jul 11, 202515:01:284.63p62,272£2,880.39
Jul 11, 202514:57:404.70p21,276£999.97
Jul 11, 202514:56:554.63p40,000£1,850.20
Jul 11, 202514:51:394.70p25,000£1,174.72
Jul 11, 202514:51:084.69p20,000£938.00
Jul 11, 202514:47:214.70p21£0.99
Jul 11, 202514:45:104.70p10£0.47
Jul 11, 202514:38:584.70p7,774£365.38
Jul 11, 202514:14:124.70p3£0.14
Jul 11, 202513:57:544.70p8,200£385.40
Jul 11, 202513:49:534.70p4,000£188.00
Jul 11, 202513:33:224.70p5,064£238.01
Jul 11, 202513:26:404.70p2,446£114.96
Jul 11, 202513:19:534.70p1,042£48.97
Jul 11, 202513:09:184.55p22,153£1,007.96
Jul 11, 202513:06:224.70p289£13.58
Jul 11, 202512:58:394.69p85,287£3,999.96
Jul 11, 202512:50:084.69p1,066£50.00
Jul 11, 202512:47:554.69p981£46.01
Jul 11, 202512:25:454.64p184,142£8,551.55
Jul 11, 202512:22:284.65p215,265£10,011.98
Jul 11, 202512:12:484.65p38,199£1,776.64
Jul 11, 202512:09:314.65p12,037£559.84
Jul 11, 202512:02:094.77p10,238£488.05
Jul 11, 202511:38:144.65p944£43.91
Jul 11, 202511:30:354.65p107,632£5,005.96
Jul 11, 202511:25:584.77p92,421£4,408.48
Jul 11, 202511:10:224.77p2,209£105.37
Jul 11, 202510:58:394.65p27,030£1,257.17
Jul 11, 202510:39:454.77p150,000£7,150.50
Jul 11, 202510:30:524.77p43,928£2,094.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC286.005.54
Atalaya Mining Copper, S.A.479.613.81
Fresnillo PLC1,516.003.48
BP PLC402.103.43
Ip Group PLC57.402.87
Jupiter Fund Management PLC123.002.50

Fallers

CompanyPrice% Chg
Ssp Group PLC171.89-8.57
Jd Sports Fashion PLC87.51-3.43
Watches Of Switzerland Group PLC364.20-3.14
Close Brothers Group PLC392.86-3.09
Gsk PLC1,410.50-3.03
Moonpig Group PLC210.11-2.95