1. Share Prices

  2. Eurasia Mining PLC (EUA)

4.33p+0.00 (+0.00%)17 Apr 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurasia Mining PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:27:444.36p37,795£1,645.97
Apr 17, 202516:25:504.36p6,614£288.04
Apr 17, 202516:17:034.29p50,000£2,143.75
Apr 17, 202516:10:564.31p10,000£431.00
Apr 17, 202516:10:424.37p2,071£90.50
Apr 17, 202516:01:054.32p200,000£8,640.00
Apr 17, 202515:59:504.39p32,688£1,435.00
Apr 17, 202515:58:384.39p13,395£588.04
Apr 17, 202515:48:214.32p23,241£1,004.01
Apr 17, 202515:39:084.38p5,212£228.03
Apr 17, 202515:36:174.38p57,051£2,495.98
Apr 17, 202515:35:504.38p984£43.05
Apr 17, 202515:30:244.31p10,000£431.00
Apr 17, 202515:22:114.38p113,830£4,988.03
Apr 17, 202515:10:494.38p17,024£745.99
Apr 17, 202515:02:324.38p21,679£949.97
Apr 17, 202515:00:034.31p103,833£4,475.20
Apr 17, 202514:49:584.39p16,981£745.08
Apr 17, 202514:46:104.39p5,425£238.03
Apr 17, 202514:38:474.39p50,000£2,193.85
Apr 17, 202514:38:434.39p52,215£2,291.04
Apr 17, 202514:37:594.38p91,240£3,994.03
Apr 17, 202514:37:094.38p45,552£1,994.04
Apr 17, 202514:33:064.39p11,304£495.99
Apr 17, 202514:29:164.38p50,000£2,188.75
Apr 17, 202514:24:464.26p27,000£1,150.34
Apr 17, 202514:24:324.39p20,524£899.98
Apr 17, 202514:23:514.30p150,000£6,450.00
Apr 17, 202514:20:254.35p114,942£4,999.98
Apr 17, 202514:20:154.35p7,972£346.66
Apr 17, 202514:19:334.34p92,028£3,994.02
Apr 17, 202514:18:404.34p137,973£5,988.03
Apr 17, 202514:18:124.30p116,001£4,988.04
Apr 17, 202514:01:034.30p46,373£1,994.04
Apr 17, 202513:58:544.26p31,245£1,329.47
Apr 17, 202513:55:554.30p52,744£2,267.99
Apr 17, 202513:48:124.25p350,000£14,878.50
Apr 17, 202513:26:564.30p18,358£789.12
Apr 17, 202513:18:264.25p5,000£212.28
Apr 17, 202513:16:394.25p16,000£679.28
Apr 17, 202513:12:084.30p23,126£994.07
Apr 17, 202512:54:114.29p116,368£4,991.02
Apr 17, 202512:53:474.29p116,368£4,991.02
Apr 17, 202512:53:284.29p116,368£4,991.02
Apr 17, 202512:53:074.28p116,492£4,991.03
Apr 17, 202512:47:554.28p8,087£346.48
Apr 17, 202512:47:544.28p8,169£350.00
Apr 17, 202512:41:284.28p5,000£214.22
Apr 17, 202512:40:224.29p10,000£428.78
Apr 17, 202512:37:014.22p250,000£10,562.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.