1. Share Prices

  2. Eurasia Mining PLC (EUA)

2.70p-0.10 (-3.57%)22 Jan 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurasia Mining PLC Trades

DateTimePriceQuantityValue
Jan 22, 202516:29:092.78p3,349£93.03
Jan 22, 202516:28:422.73p219,312£5,995.99
Jan 22, 202516:27:522.67p350,000£9,331.00
Jan 22, 202516:27:202.74p100,000£2,744.00
Jan 22, 202516:26:132.67p3,631£96.95
Jan 22, 202516:25:422.67p20,000£534.00
Jan 22, 202516:17:502.74p58,827£1,611.86
Jan 22, 202516:14:362.70p135,000£3,645.00
Jan 22, 202516:07:102.67p200,000£5,340.00
Jan 22, 202516:05:532.67p115,556£3,085.35
Jan 22, 202516:02:452.68p392,687£10,516.16
Jan 22, 202515:56:382.68p18,672£500.04
Jan 22, 202515:47:502.67p3,577£95.51
Jan 22, 202515:31:172.75p57,232£1,573.88
Jan 22, 202515:26:382.77p21,696£600.98
Jan 22, 202515:21:372.75p26,910£740.03
Jan 22, 202515:02:482.75p27,892£767.03
Jan 22, 202515:01:592.75p86,947£2,391.04
Jan 22, 202514:44:072.74p182,264£4,994.03
Jan 22, 202514:40:562.66p12£0.32
Jan 22, 202514:30:002.72p106,434£2,895.00
Jan 22, 202514:29:292.71p100,701£2,729.00
Jan 22, 202514:29:012.66p150,000£3,982.50
Jan 22, 202514:26:512.72p73,947£2,007.66
Jan 22, 202514:26:052.65p15,520£411.28
Jan 22, 202514:26:052.72p15,001£407.28
Jan 22, 202514:19:502.72p24,237£658.03
Jan 22, 202514:17:332.74p3,309£90.50
Jan 22, 202513:41:032.72p65,000£1,764.75
Jan 22, 202513:25:182.72p8,285£224.94
Jan 22, 202513:21:462.65p15,363£407.12
Jan 22, 202513:18:472.72p9,189£249.48
Jan 22, 202512:46:402.64p50,000£1,322.00
Jan 22, 202512:43:302.72p10,830£294.03
Jan 22, 202512:38:422.64p28,102£743.02
Jan 22, 202512:36:232.72p32,000£868.80
Jan 22, 202512:30:132.72p2,309£62.69
Jan 22, 202512:26:112.67p100,000£2,666.00
Jan 22, 202512:25:422.60p2,153£55.98
Jan 22, 202512:24:502.67p8,453£225.36
Jan 22, 202512:22:432.72p18,831£512.20
Jan 22, 202512:15:452.67p30,470£812.33
Jan 22, 202512:12:152.70p102,913£2,778.65
Jan 22, 202512:10:532.70p32,079£866.13
Jan 22, 202512:07:192.70p100£2.70
Jan 22, 202512:01:212.70p2,140£57.78
Jan 22, 202511:55:062.78p360£10.01
Jan 22, 202511:53:432.72p5,165£140.49
Jan 22, 202511:37:422.70p15,009£405.39
Jan 22, 202511:08:352.74p182,481£4,999.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,258.006.61
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC706.804.00
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC193.40-15.55
Trainline PLC358.60-8.52
Easyjet PLC484.80-5.16
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97
Risers/fallers data from previous trading day. Today's data available from 8:15am.