1. Share Prices

  2. Eurasia Mining PLC (EUA)

5.83p-0.17 (-2.92%)24 Mar 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurasia Mining PLC Trades

DateTimePriceQuantityValue
Mar 24, 202516:29:505.90p8,279£488.05
Mar 24, 202516:27:225.90p84,644£4,994.00
Mar 24, 202516:25:445.84p8,210£479.05
Mar 24, 202516:24:085.70p480£27.36
Mar 24, 202516:20:555.90p1,050£61.95
Mar 24, 202516:18:345.93p127,231£7,544.80
Mar 24, 202516:18:255.83p34,408£2,005.99
Mar 24, 202516:15:315.83p10,000£583.00
Mar 24, 202516:10:055.84p129,642£7,564.61
Mar 24, 202516:06:535.94p7,400£439.19
Mar 24, 202515:47:505.83p114,834£6,689.08
Mar 24, 202515:41:095.95p16,605£988.00
Mar 24, 202515:38:365.95p3,104£184.61
Mar 24, 202515:33:325.95p31,049£1,847.42
Mar 24, 202515:33:165.95p6,174£367.20
Mar 24, 202515:28:195.95p43,346£2,579.09
Mar 24, 202515:22:305.81p4,050£235.20
Mar 24, 202515:22:065.95p5,485£326.36
Mar 24, 202515:19:535.95p9,970£592.97
Mar 24, 202515:19:405.81p11,867£689.03
Mar 24, 202515:15:505.90p20,331£1,199.53
Mar 24, 202515:14:575.79p1,307£75.61
Mar 24, 202515:10:565.90p3,170£186.97
Mar 24, 202515:10:025.90p33,797£1,994.02
Mar 24, 202515:04:185.90p24,866£1,467.09
Mar 24, 202515:02:225.90p7,500£442.50
Mar 24, 202515:00:425.81p20,000£1,162.00
Mar 24, 202514:55:195.90p1,271£74.99
Mar 24, 202514:53:175.89p206,723£12,175.98
Mar 24, 202514:50:345.85p85,369£4,994.09
Mar 24, 202514:50:195.85p170,984£9,994.01
Mar 24, 202514:49:585.85p85,368£4,994.03
Mar 24, 202514:49:555.85p342£20.00
Mar 24, 202514:49:465.80p86,104£4,994.03
Mar 24, 202514:49:245.80p344£19.95
Mar 24, 202514:46:065.80p86,120£4,994.96
Mar 24, 202514:45:545.80p8,418£488.08
Mar 24, 202514:45:335.80p86,120£4,994.96
Mar 24, 202514:42:445.69p38,245£2,174.23
Mar 24, 202514:41:565.80p72,000£4,174.56
Mar 24, 202514:41:565.80p34£1.97
Mar 24, 202514:41:565.80p1,500£86.97
Mar 24, 202514:41:565.80p862£49.98
Mar 24, 202514:41:565.80p431£24.99
Mar 24, 202514:41:465.73p100,891£5,777.02
Mar 24, 202514:39:575.90p16£0.94
Mar 24, 202514:37:595.90p847£49.96
Mar 24, 202514:37:595.90p425£25.07
Mar 24, 202514:37:505.78p59,118£3,415.25
Mar 24, 202514:35:475.81p150,000£8,712.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26