Shares Magazine
4.65p+0.75 (+19.23%)27 Jun 2025, 16:43
Eurasia Mining PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 15:43:32 | 4.70p | 1,030,200 | £48,419.40 |
| Jun 27, 2025 | 16:37:34 | 4.63p | 250,000 | £11,562.50 |
| Jun 27, 2025 | 16:30:11 | 4.51p | 82,558 | £3,723.37 |
| Jun 27, 2025 | 16:29:45 | 4.51p | 10,000 | £451.50 |
| Jun 27, 2025 | 16:29:14 | 4.70p | 84,852 | £3,988.04 |
| Jun 27, 2025 | 16:29:08 | 4.51p | 22,414 | £1,011.99 |
| Jun 27, 2025 | 16:28:43 | 4.70p | 28,793 | £1,353.27 |
| Jun 27, 2025 | 16:28:39 | 4.70p | 21,074 | £990.48 |
| Jun 27, 2025 | 16:27:52 | 4.70p | 27,457 | £1,290.48 |
| Jun 27, 2025 | 16:26:18 | 4.60p | 287,313 | £13,216.40 |
| Jun 27, 2025 | 16:25:46 | 4.74p | 52,714 | £2,496.01 |
| Jun 27, 2025 | 16:24:57 | 4.59p | 7,721 | £354.01 |
| Jun 27, 2025 | 16:24:26 | 4.59p | 13,000 | £596.05 |
| Jun 27, 2025 | 16:23:54 | 4.74p | 63,101 | £2,990.99 |
| Jun 27, 2025 | 16:23:27 | 4.74p | 3,967 | £188.04 |
| Jun 27, 2025 | 16:19:58 | 4.72p | 31,370 | £1,479.38 |
| Jun 27, 2025 | 16:18:14 | 4.61p | 71,696 | £3,306.98 |
| Jun 27, 2025 | 16:17:47 | 4.70p | 6,383 | £300.00 |
| Jun 27, 2025 | 16:16:27 | 4.70p | 10,682 | £502.05 |
| Jun 27, 2025 | 16:16:26 | 4.56p | 10,720 | £488.35 |
| Jun 27, 2025 | 16:16:08 | 4.70p | 42,318 | £1,988.02 |
| Jun 27, 2025 | 16:15:37 | 4.68p | 213,447 | £9,999.99 |
| Jun 27, 2025 | 16:14:33 | 4.63p | 123,914 | £5,731.02 |
| Jun 27, 2025 | 16:13:32 | 4.60p | 10,326 | £475.00 |
| Jun 27, 2025 | 16:12:57 | 4.60p | 43,478 | £1,999.99 |
| Jun 27, 2025 | 16:12:46 | 4.53p | 10,000 | £453.00 |
| Jun 27, 2025 | 16:12:36 | 4.60p | 8,500 | £391.00 |
| Jun 27, 2025 | 16:12:10 | 4.53p | 50,000 | £2,265.00 |
| Jun 27, 2025 | 16:11:09 | 4.53p | 23,400 | £1,060.02 |
| Jun 27, 2025 | 16:10:23 | 4.61p | 100,000 | £4,610.00 |
| Jun 27, 2025 | 16:09:44 | 4.53p | 332,523 | £15,046.67 |
| Jun 27, 2025 | 16:09:43 | 4.61p | 107,933 | £4,976.79 |
| Jun 27, 2025 | 16:09:37 | 4.72p | 15,478 | £729.79 |
| Jun 27, 2025 | 16:09:11 | 4.79p | 560 | £26.82 |
| Jun 27, 2025 | 15:08:52 | 4.49p | 667,985 | £29,992.53 |
| Jun 27, 2025 | 16:07:41 | 4.72p | 42,156 | £1,988.03 |
| Jun 27, 2025 | 16:06:32 | 4.73p | 20,889 | £988.05 |
| Jun 27, 2025 | 16:06:23 | 4.60p | 24,173 | £1,111.98 |
| Jun 27, 2025 | 16:06:21 | 4.60p | 110,000 | £5,060.11 |
| Jun 27, 2025 | 16:03:28 | 4.73p | 561 | £26.54 |
| Jun 27, 2025 | 16:02:03 | 4.74p | 21,097 | £1,000.00 |
| Jun 27, 2025 | 16:01:41 | 4.73p | 14,651 | £692.99 |
| Jun 27, 2025 | 16:01:12 | 4.60p | 50,000 | £2,300.05 |
| Jun 27, 2025 | 16:00:04 | 4.69p | 41,855 | £1,963.00 |
| Jun 27, 2025 | 15:59:54 | 4.69p | 250,000 | £11,725.00 |
| Jun 27, 2025 | 14:59:14 | 4.30p | 1,161,593 | £49,948.50 |
| Jun 27, 2025 | 15:57:54 | 4.84p | 723 | £34.98 |
| Jun 27, 2025 | 15:57:36 | 4.80p | 21,801 | £1,046.45 |
| Jun 27, 2025 | 15:55:49 | 4.84p | 30,758 | £1,488.00 |
| Jun 27, 2025 | 15:55:36 | 4.63p | 60,911 | £2,817.74 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.