1. Share Prices

  2. Eurasia Mining PLC (EUA)

2.69p-0.01 (-0.37%)23 Jan 2025, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurasia Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 22, 20252.80p2.87p2.60p2.70p5,773,714
Jan 21, 20252.63p2.88p2.62p2.80p21,354,818
Jan 20, 20252.38p2.72p2.33p2.63p16,603,840
Jan 17, 20252.52p2.62p2.29p2.38p14,603,090
Jan 16, 20252.15p2.60p2.10p2.52p28,653,472
Jan 15, 20252.20p2.22p2.12p2.15p6,469,146
Jan 14, 20252.13p2.23p2.05p2.05p8,024,932
Jan 13, 20252.05p2.19p2.02p2.13p7,951,043
Jan 10, 20252.08p2.09p2.00p2.05p2,573,692
Jan 9, 20252.05p2.13p2.04p2.08p2,963,309
Jan 8, 20252.10p2.13p2.02p2.05p7,491,186
Jan 7, 20252.15p2.19p2.05p2.10p6,610,041
Jan 6, 20252.17p2.23p2.15p2.15p3,718,722
Jan 3, 20252.20p2.23p2.10p2.13p5,807,829
Jan 2, 20252.23p2.26p2.17p2.20p5,819,771
Dec 31, 20242.20p2.29p2.17p2.23p5,310,180
Dec 30, 20242.20p2.25p2.14p2.20p5,045,350
Dec 27, 20242.17p2.25p2.17p2.20p3,370,881
Dec 24, 20242.15p2.24p2.10p2.15p3,799,921
Dec 23, 20242.08p2.20p2.04p2.15p7,347,722
Dec 20, 20242.05p2.12p2.00p2.08p2,646,919
Dec 19, 20242.05p2.10p2.00p2.05p2,186,651
Dec 18, 20242.08p2.14p1.97p2.05p9,223,664
Dec 17, 20242.08p2.14p2.02p2.08p2,514,460
Dec 16, 20242.08p2.15p2.00p2.08p4,843,308
Dec 13, 20242.10p2.15p2.01p2.08p2,454,874
Dec 12, 20241.98p2.17p1.95p2.10p9,362,556
Dec 11, 20242.02p2.06p1.95p1.98p3,441,787
Dec 10, 20241.98p2.07p1.96p2.02p4,900,538
Dec 9, 20241.98p2.04p1.95p1.98p5,394,332
Dec 6, 20242.02p2.07p1.95p1.98p5,213,463
Dec 5, 20242.05p2.10p1.97p2.02p5,509,311
Dec 4, 20242.00p2.19p1.96p2.05p9,595,742
Dec 3, 20241.98p2.05p1.90p2.00p3,591,449
Dec 2, 20241.90p2.15p1.85p1.98p8,466,155
Nov 29, 20241.95p1.99p1.85p1.90p3,884,700
Nov 28, 20241.98p2.04p1.90p1.95p2,378,626
Nov 27, 20242.00p2.04p1.90p1.98p3,482,532
Nov 26, 20242.00p2.05p1.95p2.00p4,745,210
Nov 25, 20242.05p2.08p1.90p2.00p3,351,786
Nov 22, 20242.05p2.10p2.00p2.05p2,602,686
Nov 21, 20242.05p2.10p2.00p2.05p6,476,575
Nov 20, 20242.13p2.19p2.03p2.05p4,110,618
Nov 19, 20242.17p2.20p2.01p2.13p11,120,383
Nov 18, 20242.15p2.24p2.02p2.17p11,153,522
Nov 15, 20242.38p2.43p2.08p2.15p12,347,909
Nov 14, 20242.40p2.47p2.30p2.30p6,960,866
Nov 13, 20242.58p2.63p2.35p2.40p6,277,898
Nov 12, 20242.80p2.83p2.40p2.58p7,750,099
Nov 11, 20242.58p2.90p2.48p2.80p20,314,342
12345
Showing 1 to 50 of 205

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,974.0010.15
Rotork PLC345.203.17
Morgan Advanced Materials PLC264.002.92
Greencoat UK Wind PLC122.002.61
Pphe Hotel Group Limited1,275.002.41
Oxford Instruments PLC2,165.002.12

Fallers

CompanyPrice% Chg
Cmc Markets PLC227.69-14.08
Inchcape PLC671.50-10.70
Harbour Energy PLC273.60-5.43
Victrex PLC1,012.00-4.89
Ig Group Holdings PLC1,026.00-4.38
Hochschild Mining PLC184.72-4.49