1. Share Prices

  2. Greencoat UK Wind PLC (UKW)

120.30p-0.20 (-0.17%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price120.30pHigh Price121.35p
Ask Price120.70pLow Price120.30p
Open Price120.30pSpread0.33%
Prev Close120.50pVolume4,851,818
Advanced Greencoat UK Wind PLC Charts >

Greencoat UK Wind PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 31, 2025120.30121.35120.30120.304,851,818
Jan 30, 2025120.00121.70120.00120.504,557,095
Jan 29, 2025120.70122.00119.21120.805,273,866
Jan 28, 2025120.60124.10120.60123.204,295,686
Jan 27, 2025120.40123.00120.40121.203,344,928
More Greencoat UK Wind PLC Historic Prices >

Greencoat UK Wind PLC Information

NameGreencoat UK Wind PLCIndex
ISINGB00B8SC6K54EpicUKW
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS15,000Trading StatusClosed
Shares in Issue2.25 bnPrev Close120.50p
PE Ration/aMarket Cap£2.71 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Greencoat UK Wind PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.