1. Share Prices

  2. Greencoat UK Wind PLC (UKW)

124.50p+0.50 (+0.40%)20 Dec 2024, 13:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price124.20pHigh Price126.50p
Ask Price124.50pLow Price123.90p
Open Price126.50pSpread0.24%
Prev Close124.00pVolume2,507,219
Advanced Greencoat UK Wind PLC Charts >

Greencoat UK Wind PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 19, 2024127.00127.60124.00124.006,043,066
Dec 18, 2024128.00128.90127.00127.103,669,113
Dec 17, 2024128.40128.70127.20127.202,940,337
Dec 16, 2024126.60129.10126.10128.003,625,735
Dec 13, 2024129.00129.00126.96127.203,127,393
More Greencoat UK Wind PLC Historic Prices >

Greencoat UK Wind PLC Information

NameGreencoat UK Wind PLCIndex
ISINGB00B8SC6K54EpicUKW
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS15,000Trading StatusRegular Trading
Shares in Issue2.26 bnPrev Close124.00p
PE Ration/aMarket Cap£2.81 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Greencoat UK Wind PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC625.002.54
Ip Group PLC52.602.53
Ocado Group PLC303.242.38
Jupiter Fund Management PLC85.002.29
Ncc Group PLC146.601.52
W.A.G Payment Solutions PLC80.201.52

Fallers

CompanyPrice% Chg
Hochschild Mining PLC204.50-5.32
European Opportunities Trust PLC765.00-3.77
Severn Trent PLC2,482.00-3.57
Pennon Group PLC567.25-3.45
Ceres Power Holdings PLC160.90-3.36
Mony Group PLC188.70-2.98