Shares Magazine
£56.70+1.94 (+3.54%)03 Jul 2025, 15:49
Share Price
Set up a new alert »| Bid Price | n/a | High Price | £57.07 |
|---|---|---|---|
| Ask Price | n/a | Low Price | £57.07 |
| Open Price | £57.07 | Spread | - |
| Prev Close | £54.76 | Volume | 28 |
Coinshares Digital Securities Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2025 | 57.07 | 57.07 | 57.07 | 56.70 | 28 |
| Jul 2, 2025 | 54.79 | 54.79 | 54.79 | 54.76 | 38 |
| Jul 1, 2025 | 53.63 | 53.63 | 53.63 | 52.95 | 22 |
| Jun 30, 2025 | 53.76 | 53.76 | 53.76 | 53.81 | 31 |
Coinshares Digital Securities Limited Information
| Name | Coinshares Digital Securities Limited | Index | |
|---|---|---|---|
| ISIN | GB00BLD4ZM24 | Epic | ETHP |
| Type | ETF | Currency | GBP |
| Record Status | Active | Trading Segment | ETPR |
| EMS | 100 | Trading Status | Closed |
| Shares in Issue | 4.16 m | Prev Close | £54.76 |
| PE Ratio | n/a | Market Cap | £NaN |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Coinshares Digital Securities Limited News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 2,155.00 | 7.86 |
| Close Brothers Group PLC | 398.40 | 7.10 |
| Currys PLC | 126.90 | 7.09 |
| Tbc Bank Group PLC | 4,830.00 | 5.34 |
| Bodycote PLC | 615.50 | 4.77 |
| Oxford Nanopore Technologies PLC | 147.70 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 324.00 | -8.35 |
| Watches Of Switzerland Group PLC | 388.00 | -7.97 |
| Workspace Group PLC | 391.50 | -4.04 |
| Firstgroup PLC | 220.60 | -3.25 |
| Keller Group PLC | 1,404.00 | -2.09 |
| Rio Tinto PLC | 4,296.00 | -1.94 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.