1. Share Prices

  2. Coinshares Digital Securities Limited COINSHARES PHYSICAL STAKED ETHEREUM (ETHP)

£35.57-0.15 (-0.43%)09 Apr 2025, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coinshares Digital Securities Limited Trades

DateTimePriceQuantityValue
Apr 9, 202508:34:51£34.65269.30 null
Apr 8, 202510:45:11£36.89273.78 null
Apr 8, 202510:45:10£36.885184.40 null
Apr 8, 202510:45:10£36.8800.00 null
Apr 7, 202514:46:30£35.1800.00 null
Apr 7, 202514:36:18£35.1500.00 null
Apr 7, 202509:24:05£34.8700.00 null
Apr 7, 202509:24:04£34.87134.87 null
Apr 7, 202509:24:01£34.7900.00 null
Apr 4, 202515:22:51£41.3600.00 null
Apr 4, 202509:56:44£42.0700.00 null
Apr 3, 202511:34:11£40.8300.00 null
Apr 2, 202509:45:54£43.3000.00 null
Apr 1, 202509:40:22£43.4400.00 null
Mar 28, 202511:26:15£43.5433514,585.90 null
Mar 24, 202508:00:38£47.9800.00 null
Mar 19, 202514:09:36£46.921,10051,612.00 null
Mar 19, 202514:09:34£46.9267031,436.40 null
Mar 18, 202508:00:41£43.9800.00 null
Mar 17, 202512:39:18£44.0267029,493.40 null
Mar 17, 202508:00:32£44.0200.00 null
Mar 13, 202511:12:05£43.612279,899.47 null
Mar 12, 202508:25:43£43.9333514,716.55 null
Mar 12, 202508:16:51£43.391,10047,729.00 null
Mar 10, 202514:25:00£47.0333515,755.05 null
Mar 10, 202509:14:03£48.2233516,153.70 null
Mar 5, 202512:42:37£51.69402,067.60 null
Mar 5, 202511:28:41£51.832103.66 null
Mar 5, 202511:28:41£51.843155.52 null
Feb 21, 202515:44:09£63.331006,333.00 null
Feb 3, 202509:27:07£62.88825,156.16 null
Feb 3, 202509:11:00£62.881288,048.64 null
Jan 23, 202516:24:42£78.9431524,866.10 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.