40,959.00p+227.00 (+0.56%)08 Jul 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Markets Iii PLC Trades

DateTimePriceQuantityValue
Jul 8, 202515:27:1940,957.00p0£0.00
Jul 8, 202515:27:1340,949.00p0£0.00
Jul 8, 202515:26:4640,946.00p28£11,464.88
Jul 8, 202515:26:3740,956.00p3£1,228.68
Jul 8, 202515:26:1040,952.00p0£0.00
Jul 8, 202515:26:0740,965.00p0£0.00
Jul 8, 202515:25:3340,968.00p0£0.00
Jul 8, 202515:25:2040,964.81p13£5,325.43
Jul 8, 202515:25:1440,976.00p0£0.00
Jul 8, 202515:25:0440,965.00p0£0.00
Jul 8, 202515:25:0240,972.00p0£0.00
Jul 8, 202515:24:2940,961.00p6£2,457.66
Jul 8, 202515:24:2840,990.00p100£40,990.00
Jul 8, 202515:24:0740,992.00p0£0.00
Jul 8, 202515:23:5940,999.73p16£6,559.96
Jul 8, 202515:23:5140,996.00p0£0.00
Jul 8, 202515:23:3941,008.00p8£3,280.64
Jul 8, 202515:23:0041,014.00p0£0.00
Jul 8, 202515:22:4741,017.00p0£0.00
Jul 8, 202515:22:3941,003.00p0£0.00
Jul 8, 202515:22:3041,014.00p0£0.00
Jul 8, 202515:22:1541,013.00p0£0.00
Jul 8, 202515:22:0041,005.00p0£0.00
Jul 8, 202515:21:5741,018.00p4£1,640.72
Jul 8, 202515:21:1940,998.00p0£0.00
Jul 8, 202515:20:3441,010.00p25£10,252.50
Jul 8, 202515:19:5740,999.00p0£0.00
Jul 8, 202515:19:4740,990.00p0£0.00
Jul 8, 202515:19:3240,997.00p0£0.00
Jul 8, 202515:19:2341,002.00p2£820.04
Jul 8, 202515:19:2140,985.00p156£63,936.60
Jul 8, 202515:19:2140,985.00p48£19,672.80
Jul 8, 202515:19:2140,985.00p355£145,496.75
Jul 8, 202515:19:2140,985.00p43£17,623.55
Jul 8, 202515:19:2140,985.00p358£146,726.30
Jul 8, 202515:19:2140,985.00p40£16,394.00
Jul 8, 202515:19:2040,986.00p1£409.86
Jul 8, 202515:19:1140,994.00p100£40,994.00
Jul 8, 202515:18:5441,004.00p0£0.00
Jul 8, 202515:17:2841,021.00p0£0.00
Jul 8, 202515:16:5041,020.00p0£0.00
Jul 8, 202515:16:4241,011.09p23£9,432.55
Jul 8, 202515:15:5041,002.92p12£4,920.35
Jul 8, 202515:15:3241,012.00p0£0.00
Jul 8, 202515:15:3141,018.00p0£0.00
Jul 8, 202515:15:2441,013.80p102£41,834.08
Jul 8, 202515:15:1241,015.00p8£3,281.20
Jul 8, 202515:14:1441,003.00p0£0.00
Jul 8, 202515:13:5241,000.00p22£9,020.00
Jul 8, 202515:13:4940,991.00p0£0.00