1. Share Prices

  2. Invesco Markets Iii PLC INVESCO EQQQ NASDAQ 100 UCITS ETF (EQQQ)

41,978.50p+96.00 (+0.23%)09 Jan 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Markets Iii PLC Trades

DateTimePriceQuantityValue
Jan 9, 202516:25:1942,057.00p1£420.57
Jan 9, 202516:23:5942,055.00p0£0.00
Jan 9, 202516:22:0542,042.36p11£4,624.66
Jan 9, 202516:19:5542,039.77p4£1,681.59
Jan 9, 202516:19:0842,030.00p1£420.30
Jan 9, 202516:17:2142,031.85p1£420.32
Jan 9, 202516:16:0942,040.01p49£20,599.60
Jan 9, 202516:15:2642,028.00p1£420.28
Jan 9, 202516:14:4742,020.00p1£420.20
Jan 9, 202516:14:3342,022.00p1£420.22
Jan 9, 202516:14:1542,057.00p0£0.00
Jan 9, 202516:13:4742,027.00p4£1,681.08
Jan 9, 202516:13:4742,028.00p122£51,274.16
Jan 9, 202516:12:4142,032.00p1£420.32
Jan 9, 202516:10:5442,020.00p11£4,622.20
Jan 9, 202516:09:4341,995.00p2£839.90
Jan 9, 202516:06:4342,055.00p0£0.00
Jan 9, 202516:05:5042,039.00p0£0.00
Jan 9, 202516:05:3442,032.17p19£7,986.11
Jan 9, 202516:01:1741,959.00p0£0.00
Jan 9, 202516:00:5341,958.00p1£419.58
Jan 9, 202516:00:2142,002.00p1£420.02
Jan 9, 202516:00:2142,005.00p1£420.05
Jan 9, 202515:58:1442,056.00p1£420.56
Jan 9, 202515:56:1442,055.00p2£841.10
Jan 9, 202515:55:3842,024.00p9£3,782.16
Jan 9, 202515:55:1042,019.26p31£13,025.97
Jan 9, 202515:51:0042,025.71p1£420.26
Jan 9, 202515:45:5442,032.00p0£0.00
Jan 9, 202515:45:4442,019.72p11£4,622.17
Jan 9, 202515:44:3142,057.00p6£2,523.42
Jan 9, 202515:44:3142,057.00p0£0.00
Jan 9, 202515:40:3941,956.90p1£419.57
Jan 9, 202515:39:4442,013.15p10£4,201.31
Jan 9, 202515:37:2741,937.00p0£0.00
Jan 9, 202515:36:5242,018.37p14£5,882.57
Jan 9, 202515:35:1642,022.88p36£15,128.24
Jan 9, 202515:34:4742,012.00p0£0.00
Jan 9, 202515:33:5641,954.00p2£839.08
Jan 9, 202515:33:0341,960.00p1£419.60
Jan 9, 202515:32:4341,964.00p134£56,231.76
Jan 9, 202515:32:0541,971.83p10£4,197.18
Jan 9, 202515:32:0441,971.83p8£3,357.75
Jan 9, 202515:30:3041,969.00p50£20,984.50
Jan 9, 202515:30:1741,974.00p1£419.74
Jan 9, 202515:28:5241,963.00p0£0.00
Jan 9, 202515:28:3441,969.00p1£419.69
Jan 9, 202515:28:2141,994.00p0£0.00
Jan 9, 202515:24:5241,955.00p0£0.00
Jan 9, 202515:22:5041,983.00p1£419.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cmc Markets PLC254.505.17
Elementis PLC142.204.10
Alpha Group International PLC2,340.003.54
Abrdn PLC137.003.47
Integrafin Holdings PLC330.503.44
Anglo American PLC2,439.503.30

Fallers

CompanyPrice% Chg
Greggs PLC2,210.00-15.84
B&M European Value Retail S.A.318.90-8.52
Marks And Spencer Group PLC345.30-8.36
Hays PLC71.90-4.77
Entain PLC648.80-4.42
Ocado Group PLC279.00-3.96
Risers/fallers data from previous trading day. Today's data available from 8:15am.