1. Share Prices

  2. Invesco Markets Iii PLC INVESCO EQQQ NASDAQ 100 UCITS ETF (EQQQ)

35,428.00p-50.50 (-0.14%)30 Apr 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Markets Iii PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:41:5835,374.72p629£222,506.99
Apr 30, 202516:35:1735,428.00p1£354.28
Apr 30, 202516:35:1735,428.00p40£14,171.20
Apr 30, 202516:29:4235,420.86p28£9,917.84
Apr 30, 202516:29:2135,425.00p0£0.00
Apr 30, 202516:29:1635,485.00p0£0.00
Apr 30, 202516:29:1535,424.00p0£0.00
Apr 30, 202516:29:0735,420.00p2£708.40
Apr 30, 202516:28:5835,439.00p0£0.00
Apr 30, 202516:28:5535,431.57p14£4,960.42
Apr 30, 202516:28:2835,429.00p1£354.29
Apr 30, 202516:28:2435,394.00p2£707.88
Apr 30, 202516:28:1535,400.00p300£106,200.00
Apr 30, 202516:27:4235,340.00p1£353.40
Apr 30, 202516:27:3935,360.00p26£9,193.60
Apr 30, 202516:27:2035,350.00p2£707.00
Apr 30, 202516:26:5835,410.00p0£0.00
Apr 30, 202516:26:5735,458.00p1£354.58
Apr 30, 202516:26:2835,366.00p0£0.00
Apr 30, 202516:26:2335,359.57p14£4,950.34
Apr 30, 202516:26:2335,435.00p0£0.00
Apr 30, 202516:26:2135,466.00p0£0.00
Apr 30, 202516:26:0135,453.00p1£354.53
Apr 30, 202516:25:4835,356.00p100£35,356.00
Apr 30, 202516:25:3835,356.00p0£0.00
Apr 30, 202516:25:3535,356.00p0£0.00
Apr 30, 202516:25:2735,322.00p0£0.00
Apr 30, 202516:25:2735,356.00p0£0.00
Apr 30, 202516:25:1535,319.00p0£0.00
Apr 30, 202516:25:1435,315.00p28£9,888.20
Apr 30, 202516:24:4035,402.00p9£3,186.18
Apr 30, 202516:24:1235,365.00p0£0.00
Apr 30, 202516:24:0135,412.25p1£354.12
Apr 30, 202516:23:4035,464.00p0£0.00
Apr 30, 202516:23:3035,435.00p4£1,417.40
Apr 30, 202516:23:2835,428.22p8£2,834.26
Apr 30, 202516:23:2735,490.00p0£0.00
Apr 30, 202516:23:2435,435.39p100£35,435.39
Apr 30, 202516:23:1835,431.23p11£3,897.44
Apr 30, 202516:23:1135,397.00p0£0.00
Apr 30, 202516:23:0535,458.00p0£0.00
Apr 30, 202516:22:4435,399.00p0£0.00
Apr 30, 202516:22:4235,421.00p0£0.00
Apr 30, 202516:22:3535,445.00p0£0.00
Apr 30, 202516:21:2335,400.00p150£53,100.00
Apr 30, 202516:21:1835,379.00p0£0.00
Apr 30, 202516:21:0635,389.00p0£0.00
Apr 30, 202516:21:0635,381.00p0£0.00
Apr 30, 202516:21:0135,376.00p0£0.00
Apr 30, 202516:21:0135,376.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.