40,959.00p+227.00 (+0.56%)08 Jul 2025, 15:05
Invesco Markets Iii PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 15:27:19 | 40,957.00p | 0 | £0.00 |
Jul 8, 2025 | 15:27:13 | 40,949.00p | 0 | £0.00 |
Jul 8, 2025 | 15:26:46 | 40,946.00p | 28 | £11,464.88 |
Jul 8, 2025 | 15:26:37 | 40,956.00p | 3 | £1,228.68 |
Jul 8, 2025 | 15:26:10 | 40,952.00p | 0 | £0.00 |
Jul 8, 2025 | 15:26:07 | 40,965.00p | 0 | £0.00 |
Jul 8, 2025 | 15:25:33 | 40,968.00p | 0 | £0.00 |
Jul 8, 2025 | 15:25:20 | 40,964.81p | 13 | £5,325.43 |
Jul 8, 2025 | 15:25:14 | 40,976.00p | 0 | £0.00 |
Jul 8, 2025 | 15:25:04 | 40,965.00p | 0 | £0.00 |
Jul 8, 2025 | 15:25:02 | 40,972.00p | 0 | £0.00 |
Jul 8, 2025 | 15:24:29 | 40,961.00p | 6 | £2,457.66 |
Jul 8, 2025 | 15:24:28 | 40,990.00p | 100 | £40,990.00 |
Jul 8, 2025 | 15:24:07 | 40,992.00p | 0 | £0.00 |
Jul 8, 2025 | 15:23:59 | 40,999.73p | 16 | £6,559.96 |
Jul 8, 2025 | 15:23:51 | 40,996.00p | 0 | £0.00 |
Jul 8, 2025 | 15:23:39 | 41,008.00p | 8 | £3,280.64 |
Jul 8, 2025 | 15:23:00 | 41,014.00p | 0 | £0.00 |
Jul 8, 2025 | 15:22:47 | 41,017.00p | 0 | £0.00 |
Jul 8, 2025 | 15:22:39 | 41,003.00p | 0 | £0.00 |
Jul 8, 2025 | 15:22:30 | 41,014.00p | 0 | £0.00 |
Jul 8, 2025 | 15:22:15 | 41,013.00p | 0 | £0.00 |
Jul 8, 2025 | 15:22:00 | 41,005.00p | 0 | £0.00 |
Jul 8, 2025 | 15:21:57 | 41,018.00p | 4 | £1,640.72 |
Jul 8, 2025 | 15:21:19 | 40,998.00p | 0 | £0.00 |
Jul 8, 2025 | 15:20:34 | 41,010.00p | 25 | £10,252.50 |
Jul 8, 2025 | 15:19:57 | 40,999.00p | 0 | £0.00 |
Jul 8, 2025 | 15:19:47 | 40,990.00p | 0 | £0.00 |
Jul 8, 2025 | 15:19:32 | 40,997.00p | 0 | £0.00 |
Jul 8, 2025 | 15:19:23 | 41,002.00p | 2 | £820.04 |
Jul 8, 2025 | 15:19:21 | 40,985.00p | 156 | £63,936.60 |
Jul 8, 2025 | 15:19:21 | 40,985.00p | 48 | £19,672.80 |
Jul 8, 2025 | 15:19:21 | 40,985.00p | 355 | £145,496.75 |
Jul 8, 2025 | 15:19:21 | 40,985.00p | 43 | £17,623.55 |
Jul 8, 2025 | 15:19:21 | 40,985.00p | 358 | £146,726.30 |
Jul 8, 2025 | 15:19:21 | 40,985.00p | 40 | £16,394.00 |
Jul 8, 2025 | 15:19:20 | 40,986.00p | 1 | £409.86 |
Jul 8, 2025 | 15:19:11 | 40,994.00p | 100 | £40,994.00 |
Jul 8, 2025 | 15:18:54 | 41,004.00p | 0 | £0.00 |
Jul 8, 2025 | 15:17:28 | 41,021.00p | 0 | £0.00 |
Jul 8, 2025 | 15:16:50 | 41,020.00p | 0 | £0.00 |
Jul 8, 2025 | 15:16:42 | 41,011.09p | 23 | £9,432.55 |
Jul 8, 2025 | 15:15:50 | 41,002.92p | 12 | £4,920.35 |
Jul 8, 2025 | 15:15:32 | 41,012.00p | 0 | £0.00 |
Jul 8, 2025 | 15:15:31 | 41,018.00p | 0 | £0.00 |
Jul 8, 2025 | 15:15:24 | 41,013.80p | 102 | £41,834.08 |
Jul 8, 2025 | 15:15:12 | 41,015.00p | 8 | £3,281.20 |
Jul 8, 2025 | 15:14:14 | 41,003.00p | 0 | £0.00 |
Jul 8, 2025 | 15:13:52 | 41,000.00p | 22 | £9,020.00 |
Jul 8, 2025 | 15:13:49 | 40,991.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 412.20 | 8.82 |
Xps Pensions Group PLC | 381.50 | 4.52 |
Ithaca Energy PLC | 159.60 | 3.77 |
Trustpilot Group PLC | 245.95 | 3.43 |
Tp Icap Group PLC | 294.25 | 3.43 |
Ncc Group PLC | 148.80 | 3.19 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 719.00 | -8.52 |
Plus500 LTD | 3,146.00 | -4.67 |
W.A.G Payment Solutions PLC | 81.59 | -2.87 |
Ocado Group PLC | 227.40 | -2.90 |
Wh Smith PLC | 1,062.00 | -2.30 |
Rentokil Initial PLC | 343.90 | -2.36 |