1. Share Prices

  2. Invesco Markets Iii PLC INVESCO EQQQ NASDAQ 100 UCITS ETF (EQQQ)

41,978.50p+96.00 (+0.23%)09 Jan 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Markets Iii PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 9, 202542042.00p42192.00p41925.00p41978.50p5,807
Jan 8, 202541645.00p42057.00p41594.00p41882.50p25,253
Jan 7, 202541981.00p42160.00p41578.00p41756.00p34,209
Jan 6, 202541957.00p42452.00p41893.00p42354.50p43,109
Jan 3, 202541540.00p41865.97p41438.11p41837.00p19,373
Jan 2, 202541324.00p41929.00p41295.00p41707.00p14,618
Dec 31, 202441253.00p41571.00p41224.00p41539.50p4,429
Dec 30, 202441645.00p41747.00p41002.58p41401.50p16,702
Dec 27, 202442295.00p42515.00p41414.00p41618.50p21,036
Dec 24, 202442052.00p42083.00p41906.00p41986.00p7,688
Dec 23, 202441713.00p41813.56p41333.00p41763.50p36,689
Dec 20, 202441128.00p41669.20p40534.00p41630.00p53,437
Dec 19, 202441264.00p41650.00p41049.00p41510.00p43,784
Dec 18, 202442415.00p42502.00p42194.87p42378.00p11,904
Dec 17, 202442405.00p42589.00p42190.00p42410.00p24,087
Dec 16, 202442150.00p42507.00p42100.00p42382.00p22,633
Dec 13, 202442022.00p42362.00p41923.00p41992.50p12,250
Dec 12, 202441627.00p41838.92p41542.35p41755.00p22,922
Dec 11, 202441106.00p41710.00p41054.00p41710.00p11,901
Dec 10, 202441113.00p41455.00p41094.87p41117.00p8,583
Dec 9, 202441513.00p41558.00p40917.07p41073.00p14,310
Dec 6, 202441093.00p41507.00p40991.00p41413.00p18,757
Dec 5, 202441213.00p41337.23p41129.12p41225.00p23,954
Dec 4, 202441065.00p41350.00p41046.00p41213.00p24,832
Dec 3, 202440909.00p40969.00p40719.00p40927.00p22,334
Dec 2, 202440341.00p40977.00p40195.00p40898.00p34,855
Nov 29, 202440071.00p40323.00p40027.00p40309.00p10,905
Nov 28, 202440255.00p40261.00p40149.00p40199.50p7,963
Nov 27, 202440616.00p40616.00p39701.00p39900.50p17,508
Nov 26, 202440582.00p40739.93p40413.10p40709.00p28,036
Nov 25, 202440613.00p40810.00p40417.00p40602.00p37,942
Nov 22, 202440320.00p40639.00p40190.00p40450.00p20,782
Nov 21, 202439853.00p40304.00p39591.00p40190.00p34,053
Nov 20, 202439927.00p40052.92p39445.00p39661.00p27,094
Nov 19, 202439728.00p39852.31p39234.00p39739.00p15,651
Nov 18, 202439714.00p39879.86p39500.00p39842.50p31,008
Nov 15, 202440113.00p40113.00p39545.00p39628.00p17,609
Nov 14, 202440501.00p40801.00p40320.00p40415.00p21,882
Nov 13, 202440392.00p40535.90p40091.00p40473.00p14,394
Nov 12, 202440245.00p40490.00p40141.00p40418.50p17,049
Nov 11, 202440155.00p40302.76p39979.00p40087.00p23,450
Nov 8, 202439857.00p39947.00p39642.00p39936.00p24,147
Nov 7, 202439380.00p39632.00p39322.87p39602.00p19,085
Nov 6, 202439067.00p39362.97p38883.00p39243.00p37,742
Nov 5, 202437705.00p38025.00p37639.55p37934.00p8,258
Nov 4, 202437842.00p37912.75p37537.49p37812.00p29,253
Nov 1, 202437850.00p38035.00p37642.00p37955.00p18,246
Oct 31, 202437997.00p38205.00p37799.00p37919.50p30,962
Oct 30, 202438716.00p38860.00p38479.00p38569.00p23,011
Oct 29, 202438459.00p38541.49p38270.00p38500.00p14,704
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cmc Markets PLC254.505.17
Elementis PLC142.204.10
Alpha Group International PLC2,340.003.54
Abrdn PLC137.003.47
Integrafin Holdings PLC330.503.44
Anglo American PLC2,439.503.30

Fallers

CompanyPrice% Chg
Greggs PLC2,210.00-15.84
B&M European Value Retail S.A.318.90-8.52
Marks And Spencer Group PLC345.30-8.36
Hays PLC71.90-4.77
Entain PLC648.80-4.42
Ocado Group PLC279.00-3.96
Risers/fallers data from previous trading day. Today's data available from 8:15am.