1. Share Prices

  2. Invesco Markets Iii PLC INVESCO EQQQ NASDAQ 100 UCITS ETF (EQQQ)

45,544.00p+303.00 (+0.67%)18 Dec 2025, 09:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Markets Iii PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 202546161.00p47000.00p45189.00p45241.00p23,957
Dec 16, 202545458.00p46080.00p45406.00p45549.00p30,873
Dec 15, 202546161.00p46513.00p45501.00p46000.00p40,818
Dec 12, 202546854.00p46935.00p45978.00p46092.00p49,499
Dec 11, 202546659.00p47900.00p46230.00p46424.00p42,442
Dec 10, 202547186.00p47248.00p46849.00p47016.00p13,357
Dec 9, 202547107.00p47208.00p46904.00p47178.00p15,012
Dec 8, 202547298.00p47922.00p47014.00p47033.00p46,340
Dec 5, 202547068.00p47332.00p46797.06p47076.00p26,119
Dec 4, 202546985.00p47594.00p46610.51p46792.00p27,305
Dec 3, 202547296.00p47905.00p46669.00p46885.00p21,630
Dec 2, 202546838.00p47521.00p46806.00p47122.00p46,106
Dec 1, 202546689.00p46862.00p46387.00p46847.00p87,184
Nov 28, 202546905.00p47000.00p46769.00p46823.00p43,878
Nov 27, 202546688.00p46784.00p46560.00p46601.00p19,076
Nov 26, 202546662.00p46771.00p46400.00p46705.00p26,282
Nov 25, 202546339.00p46415.00p45537.00p46025.00p41,039
Nov 24, 202545636.00p46312.00p45395.55p46237.00p39,439
Nov 21, 202544984.00p45436.00p44600.00p45002.00p51,413
Nov 20, 202546908.00p47200.00p46309.00p46309.00p43,310
Nov 19, 202545632.00p46463.00p45590.00p46028.00p37,442
Nov 18, 202545829.00p46055.00p45128.00p45719.00p45,106
Nov 17, 202546811.00p46966.00p46169.00p46404.00p42,184
Nov 14, 202546335.00p46784.00p45533.00p46697.00p74,309
Nov 13, 202547577.00p47650.00p46500.00p46598.00p31,210
Nov 12, 202547743.00p47991.00p47148.00p47445.00p42,880
Nov 11, 202547589.00p47651.00p47027.00p47187.00p46,838
Nov 10, 202547176.00p47499.00p47000.00p47187.00p70,819
Nov 7, 202547009.00p47059.00p45568.00p45892.00p52,558
Nov 6, 202547796.00p48427.00p46944.00p46955.00p47,900
Nov 5, 202547548.00p48056.00p47314.00p48034.00p88,150
Nov 4, 202547817.00p48295.00p47745.00p48056.00p73,519
Nov 3, 202548190.00p48789.00p48190.00p48212.00p30,980
Oct 31, 202548512.00p48739.00p48096.00p48183.00p27,013
Oct 30, 202548414.00p48517.00p48009.00p48184.00p31,988
Oct 29, 202548313.00p48474.00p48000.00p48224.00p28,514
Oct 28, 202547324.00p47897.00p47234.85p47790.00p39,073
Oct 27, 202547088.00p47683.00p47001.00p47240.00p40,633
Oct 24, 202546229.00p46802.00p46220.00p46656.00p47,227
Oct 23, 202545722.00p45977.00p45430.12p45953.00p35,080
Oct 22, 202546149.00p46200.00p45479.00p45480.00p14,774
Oct 21, 202545854.00p46046.00p45741.00p45902.00p32,544
Oct 20, 202545457.00p46821.00p45326.00p45816.00p33,099
Oct 17, 202544405.00p45229.00p44008.00p44805.00p53,887
Oct 16, 202545328.00p45532.00p45200.00p45307.00p23,237
Oct 15, 202545231.00p45647.00p45212.00p45337.00p26,698
Oct 14, 202545121.00p45259.00p44406.00p45131.00p59,960
Oct 13, 202545189.00p45707.00p44888.00p45300.00p67,100
Oct 10, 202546202.00p46800.00p45019.00p45019.00p45,190
Oct 9, 202545991.00p46068.00p45614.00p45989.00p31,666
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.7010.35
Whitbread PLC2,600.006.34
Ocado Group PLC249.103.75
Rentokil Initial PLC446.303.14
Metlen Energy & Metals PLC41.952.94
Ssp Group PLC205.262.68