1. Share Prices

  2. Equals Group PLC (EQLS)

134.50p+0.00 (+0.00%)27 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Equals Group PLC Trades

DateTimePriceQuantityValue
Dec 27, 202416:35:08134.50p10,205£13,725.73
Dec 27, 202416:24:41135.00p1,300£1,755.00
Dec 27, 202416:14:32134.74p10,000£13,473.90
Dec 27, 202416:05:18135.00p10,790£14,566.50
Dec 27, 202416:05:15135.00p10,236£13,818.60
Dec 27, 202415:56:01135.00p15,945£21,525.75
Dec 27, 202415:55:57135.00p14,055£18,974.25
Dec 27, 202415:45:48134.50p3,641£4,897.15
Dec 27, 202414:29:32134.65p3£4.04
Dec 27, 202414:05:43134.55p20£26.91
Dec 27, 202413:55:44135.00p1,350£1,822.50
Dec 27, 202412:57:04134.52p2,008£2,701.20
Dec 27, 202412:27:12134.74p4,746£6,394.71
Dec 27, 202412:23:55134.52p3,358£4,517.25
Dec 27, 202411:46:15134.74p3,599£4,849.26
Dec 27, 202411:46:14135.00p1,350£1,822.50
Dec 27, 202411:38:00134.52p1,484£1,996.28
Dec 27, 202410:11:35135.00p1,300£1,755.00
Dec 27, 202409:39:14134.74p45£60.63
Dec 27, 202409:05:44135.00p11,846£15,992.10
Dec 27, 202409:05:43135.00p8,154£11,007.90
Dec 27, 202409:00:23134.00p1,673£2,241.82
Dec 27, 202408:58:19134.52p30,000£40,356.00
Dec 27, 202408:19:27134.00p207£277.38
Dec 27, 202408:17:17135.00p2,720£3,672.00
Dec 27, 202408:14:28134.52p500£672.60
Dec 27, 202408:11:23134.50p10,000£13,450.10
Dec 27, 202408:07:42134.50p5,700£7,666.51
Dec 27, 202408:04:24134.50p9£12.11
Dec 27, 202408:00:49134.00p25£33.50
Dec 27, 202408:00:03135.00p7£9.45
Dec 27, 202408:00:03135.00p17£22.95
Dec 27, 202408:00:03134.00p644£862.96
Dec 27, 202408:00:16134.50p100£134.50
Dec 27, 202408:00:15134.50p6,848£9,210.56
Dec 24, 202412:18:38134.50p3,216£4,325.52
Dec 24, 202412:11:08134.50p2,000£2,690.00
Dec 24, 202412:11:01134.50p5,000£6,725.01
Dec 24, 202412:01:14135.00p15,709£21,207.15
Dec 24, 202412:01:09135.00p6,545£8,835.75
Dec 24, 202411:49:42134.60p3,641£4,900.79
Dec 24, 202411:21:26134.50p87£117.02
Dec 24, 202411:18:06134.50p3,463£4,657.74
Dec 24, 202411:17:00134.50p7,440£10,006.81
Dec 24, 202411:15:06134.65p1£1.35
Dec 24, 202411:07:50134.50p103£138.54
Dec 24, 202411:00:09134.50p40,000£53,800.00
Dec 24, 202410:56:27134.74p2,226£2,999.29
Dec 24, 202410:42:24134.50p15,000£20,175.02
Dec 24, 202410:41:12134.50p82£110.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.