1. Share Prices

  2. Equals Group PLC (EQLS)

138.00p-0.50 (-0.36%)21 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Equals Group PLC Trades

DateTimePriceQuantityValue
Mar 21, 202515:04:48138.00p200,000£276,000.00
Mar 21, 202515:04:03137.90p200,000£275,800.00
Mar 21, 202516:35:12138.00p716£988.08
Mar 21, 202516:13:29138.10p1,583£2,186.12
Mar 21, 202515:52:21137.50p87£119.63
Mar 21, 202515:52:21138.50p2£2.77
Mar 21, 202515:52:21137.50p72£99.00
Mar 21, 202513:37:49138.50p100£138.50
Mar 21, 202511:44:41138.00p84,000£115,920.08
Mar 21, 202512:28:33138.00p845£1,166.10
Mar 21, 202509:57:35138.00p1,000£1,380.00
Mar 21, 202509:28:42138.00p250£345.00
Mar 20, 202516:35:00138.50p221£306.08
Mar 20, 202516:20:13138.20p10,790£14,911.78
Mar 20, 202516:05:36138.00p3,512£4,846.56
Mar 20, 202514:54:34138.00p3,512£4,846.56
Mar 20, 202513:40:07138.00p50,000£69,000.00
Mar 20, 202514:08:53138.00p1,507£2,079.66
Mar 20, 202514:08:18138.00p1,723£2,377.74
Mar 20, 202510:12:32138.50p72£99.72
Mar 20, 202508:58:43138.00p3,000£4,140.00
Mar 20, 202508:00:04137.50p18£24.75
Mar 20, 202508:00:04138.50p2£2.77
Mar 19, 202516:35:11138.50p697£965.35
Mar 19, 202516:20:00138.00p4,518£6,234.84
Mar 19, 202516:18:38138.00p2,241£3,092.58
Mar 19, 202516:10:52138.50p33£45.71
Mar 19, 202515:30:12138.00p2,241£3,092.58
Mar 19, 202513:39:30138.00p2,908£4,013.04
Mar 19, 202512:24:39138.50p33£45.71
Mar 19, 202510:59:09138.01p10,869£15,000.31
Mar 19, 202510:44:28138.01p168£231.86
Mar 19, 202510:37:56138.01p4,603£6,352.60
Mar 19, 202510:24:04138.01p234£322.94
Mar 19, 202510:09:13138.01p302£416.79
Mar 19, 202509:56:46138.01p4,224£5,829.54
Mar 19, 202509:01:33138.50p34£47.09
Mar 19, 202508:55:22138.01p9,000£12,420.90
Mar 19, 202508:30:31138.01p3,810£5,258.18
Mar 19, 202508:29:02138.01p3,834£5,291.30
Mar 19, 202508:20:05138.01p6,182£8,531.78
Mar 19, 202508:18:48138.01p10,691£14,754.86
Mar 19, 202508:17:37138.01p10,875£15,008.59
Mar 19, 202508:15:21138.00p3,921£5,410.98
Mar 19, 202508:00:04137.50p170£233.75
Mar 19, 202508:00:04138.50p3£4.16
Mar 19, 202508:00:04138.50p0£0.00
Mar 18, 202516:35:24137.50p967£1,329.63
Mar 18, 202516:07:16138.50p400£554.00
Mar 18, 202515:44:44138.00p4,000£5,520.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.