1. Share Prices

  2. Equals Group PLC (EQLS)

134.50p+0.00 (+0.00%)27 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Equals Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 27, 2024134.50p135.00p134.00p134.50p173,885
Dec 24, 2024134.50p135.00p134.00p134.50p178,782
Dec 23, 2024134.50p135.00p134.00p134.50p377,271
Dec 20, 2024134.50p134.90p134.00p134.50p6,181,784
Dec 19, 2024134.50p135.00p134.00p134.50p1,605,425
Dec 18, 2024133.75p134.50p133.50p134.00p3,105,060
Dec 17, 2024133.75p134.40p133.50p133.50p3,064,526
Dec 16, 2024134.50p135.00p131.50p134.00p4,005,140
Dec 13, 2024134.50p135.00p134.00p134.50p3,387,211
Dec 12, 2024134.50p134.85p134.00p134.50p15,943,500
Dec 11, 2024120.00p136.00p116.36p134.50p27,395,588
Dec 10, 2024115.50p121.00p113.50p120.00p2,486,973
Dec 9, 2024115.50p116.40p113.50p115.50p835,048
Dec 6, 2024115.75p116.50p114.50p115.50p266,936
Dec 5, 2024115.00p116.50p114.67p115.50p352,310
Dec 4, 2024115.00p116.00p114.65p116.00p566,026
Dec 3, 2024114.75p116.00p114.00p114.50p307,588
Dec 2, 2024116.00p116.00p113.50p115.00p246,934
Nov 29, 2024116.25p117.00p115.17p117.00p304,495
Nov 28, 2024116.00p117.00p115.50p115.50p1,043,138
Nov 27, 2024117.50p118.00p115.00p116.00p609,663
Nov 26, 2024118.00p118.70p116.00p117.00p361,076
Nov 25, 2024118.75p119.50p116.00p118.00p898,879
Nov 22, 2024119.00p120.00p118.00p118.00p553,106
Nov 21, 2024120.00p121.00p118.00p118.00p1,457,870
Nov 20, 2024125.00p124.03p118.11p120.00p1,616,700
Nov 19, 2024127.00p127.00p124.00p124.00p732,462
Nov 18, 2024125.00p129.00p124.50p126.00p291,691
Nov 15, 2024126.00p126.00p124.44p125.00p414,036
Nov 14, 2024126.00p126.40p125.00p125.00p343,968
Nov 13, 2024125.50p127.00p124.50p126.00p530,539
Nov 12, 2024124.75p125.46p124.00p125.00p884,538
Nov 11, 2024122.00p124.94p121.00p124.00p1,038,688
Nov 8, 2024124.50p124.00p121.11p122.00p862,081
Nov 7, 2024125.50p126.00p121.00p121.00p532,165
Nov 6, 2024125.00p125.50p124.50p125.50p411,157
Nov 5, 2024124.50p125.50p124.00p125.00p576,790
Nov 4, 2024122.00p126.00p121.50p126.00p368,322
Nov 1, 2024123.00p124.00p121.30p123.00p641,497
Oct 31, 2024124.00p125.00p121.55p123.00p730,701
Oct 30, 2024117.50p124.90p115.00p124.00p5,139,168
Oct 29, 2024109.50p112.70p109.49p112.00p820,568
Oct 28, 2024109.75p110.50p108.75p110.00p2,681,269
Oct 25, 2024110.00p110.50p109.00p109.00p304,017
Oct 24, 2024110.00p110.00p110.00p110.00p583,733
Oct 23, 2024111.00p111.14p109.50p110.00p572,120
Oct 22, 2024111.00p114.00p110.50p111.00p1,111,462
Oct 21, 2024111.00p112.00p110.00p111.00p197,546
Oct 18, 2024113.75p114.50p110.00p111.00p1,327,408
Oct 17, 2024114.50p114.51p113.00p113.75p664,717
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.