1. Share Prices

  2. Energypathways PLC (EPP)

7.25p-0.20 (-2.68%)04 Feb 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energypathways PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 27, 20257.80p8.10p7.84p8.00p825,152
Jan 24, 20258.00p8.17p7.80p7.80p1,419,377
Jan 23, 20258.40p8.55p7.93p8.00p608,805
Jan 22, 20257.75p8.65p7.67p8.40p1,887,622
Jan 21, 20257.50p7.90p7.46p7.75p639,490
Jan 20, 20257.75p7.77p7.37p7.70p1,647,532
Jan 17, 20257.75p7.85p7.56p7.80p1,893,561
Jan 16, 20258.00p7.98p7.70p7.75p2,122,090
Jan 15, 20258.15p8.23p7.65p8.00p2,630,805
Jan 14, 20258.25p9.00p8.11p8.15p1,977,165
Jan 13, 20259.25p9.50p8.11p8.25p2,044,785
Jan 10, 20258.50p9.40p8.08p9.40p1,585,733
Jan 9, 20258.90p8.98p8.40p8.50p526,952
Jan 8, 20258.50p9.10p8.12p8.90p859,746
Jan 7, 20258.10p8.64p7.68p8.50p1,957,124
Jan 6, 20258.95p9.12p8.00p8.10p2,140,562
Jan 3, 20258.85p9.18p8.78p8.95p397,346
Jan 2, 20258.80p9.29p8.77p8.85p937,565
Dec 31, 20249.20p9.29p8.60p8.68p830,260
Dec 30, 20249.20p9.39p9.04p9.20p764,727
Dec 27, 20249.20p9.40p8.92p9.20p1,364,674
Dec 24, 20249.25p9.25p8.92p9.20p723,991
Dec 23, 20249.25p9.43p9.02p9.25p277,967
Dec 20, 20249.50p9.60p9.10p9.25p961,733
Dec 19, 20248.75p9.69p8.56p9.50p2,349,706
Dec 18, 20248.63p8.97p8.05p8.75p2,524,577
Dec 17, 20249.40p9.44p8.56p8.63p1,205,642
Dec 16, 20249.30p9.70p9.08p9.40p1,369,429
Dec 13, 20248.85p9.90p8.80p9.30p2,369,593
Dec 12, 20249.05p9.29p8.52p8.90p1,383,046
Dec 11, 20248.55p9.29p8.20p9.05p1,516,507
Dec 10, 20248.85p9.17p8.22p8.55p2,241,149
Dec 9, 202410.20p10.50p8.85p8.85p3,379,609
Dec 6, 20249.25p10.19p9.05p9.60p1,887,636
Dec 5, 20248.40p9.70p8.31p9.25p3,080,495
Dec 4, 20249.25p9.59p7.77p8.40p6,743,506
Dec 3, 20249.95p10.30p9.60p9.55p1,226,543
Dec 2, 20249.85p10.70p9.54p9.95p2,465,383
Nov 29, 202410.15p10.60p9.60p9.85p2,717,216
Nov 28, 20248.75p10.90p8.50p10.15p4,096,247
Nov 27, 20249.10p9.11p8.71p8.75p776,158
Nov 26, 202410.00p10.06p9.00p9.20p1,036,135
Nov 25, 20249.90p10.30p9.12p10.00p1,818,731
Nov 22, 20249.20p10.50p8.88p9.90p3,946,246
Nov 21, 20247.85p9.26p7.62p9.20p2,291,080
Nov 20, 20247.90p8.24p7.70p7.85p1,609,061
Nov 19, 20248.70p8.64p7.81p7.90p2,886,302
Nov 18, 20248.25p9.20p8.25p8.70p2,262,808
Nov 15, 20248.15p8.85p8.05p8.25p1,269,232
Nov 14, 20248.50p8.65p8.05p8.15p1,860,779
12345
Showing 1 to 50 of 231

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Gsk PLC1,465.006.16
Crest Nicholson Holdings PLC169.403.93
Sdcl Energy Efficiency Income Trust PLC52.502.94
Grainger PLC215.403.06
Fresnillo PLC726.021.75
Ip Group PLC51.531.65

Fallers

CompanyPrice% Chg
Ferrexpo PLC71.60-10.50
Dcc PLC5,338.79-2.84
Me Group International PLC211.00-2.09
Raspberry Pi Holdings PLC720.00-3.29
Spirax Group PLC7,790.00-1.89
Aston Martin Lagonda Global Holdings PLC103.10-1.25