Shares Magazine
6.71p-0.14 (-2.04%)01 May 2025, 08:55
Energypathways PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 08:55:53 | 6.71p | 34,580 | £2,320.32 |
| May 1, 2025 | 08:54:43 | 6.72p | 50,000 | £3,360.00 |
| May 1, 2025 | 08:24:59 | 6.72p | 25,000 | £1,680.00 |
| May 1, 2025 | 08:17:09 | 6.84p | 5,932 | £405.99 |
| May 1, 2025 | 08:16:29 | 6.71p | 6,551 | £439.57 |
| May 1, 2025 | 08:13:39 | 6.73p | 125,328 | £8,428.31 |
| May 1, 2025 | 08:12:22 | 6.77p | 100,000 | £6,765.20 |
| Apr 30, 2025 | 16:18:57 | 6.80p | 126,574 | £8,607.03 |
| Apr 30, 2025 | 16:18:09 | 6.80p | 10,470 | £711.96 |
| Apr 30, 2025 | 16:04:47 | 6.80p | 10,000 | £680.22 |
| Apr 30, 2025 | 15:21:00 | 6.93p | 72,013 | £4,990.50 |
| Apr 30, 2025 | 14:05:13 | 6.73p | 301,092 | £20,263.49 |
| Apr 30, 2025 | 14:18:21 | 6.94p | 72,011 | £4,993.96 |
| Apr 30, 2025 | 14:07:12 | 6.94p | 95,000 | £6,593.00 |
| Apr 30, 2025 | 14:06:07 | 6.95p | 90,000 | £6,255.00 |
| Apr 30, 2025 | 14:05:19 | 7.10p | 100,000 | £7,100.00 |
| Apr 30, 2025 | 14:03:49 | 6.81p | 4,141 | £281.86 |
| Apr 30, 2025 | 14:01:57 | 7.14p | 1,420 | £101.44 |
| Apr 30, 2025 | 14:00:29 | 7.14p | 2,000 | £142.88 |
| Apr 30, 2025 | 14:00:27 | 7.10p | 500 | £35.50 |
| Apr 30, 2025 | 13:58:14 | 7.17p | 722 | £51.77 |
| Apr 30, 2025 | 13:52:21 | 7.17p | 10,000 | £717.00 |
| Apr 30, 2025 | 13:45:17 | 6.99p | 100,000 | £6,990.00 |
| Apr 30, 2025 | 13:44:10 | 6.94p | 80,000 | £5,552.00 |
| Apr 30, 2025 | 13:43:25 | 6.80p | 100,000 | £6,800.00 |
| Apr 30, 2025 | 13:42:55 | 6.75p | 100,000 | £6,750.00 |
| Apr 30, 2025 | 13:42:10 | 6.74p | 100,000 | £6,744.00 |
| Apr 30, 2025 | 13:41:34 | 6.72p | 100,000 | £6,722.00 |
| Apr 30, 2025 | 13:40:59 | 6.72p | 50,000 | £3,361.00 |
| Apr 30, 2025 | 13:39:47 | 6.68p | 100,050 | £6,683.44 |
| Apr 30, 2025 | 13:38:20 | 6.68p | 54,450 | £3,639.44 |
| Apr 30, 2025 | 13:30:26 | 6.68p | 10,000 | £668.40 |
| Apr 30, 2025 | 13:13:20 | 6.61p | 59,323 | £3,921.25 |
| Apr 30, 2025 | 13:01:13 | 6.61p | 20,000 | £1,322.00 |
| Apr 30, 2025 | 11:13:30 | 6.61p | 150,000 | £9,916.50 |
| Apr 30, 2025 | 11:07:45 | 6.62p | 150,000 | £9,930.00 |
| Apr 30, 2025 | 10:50:56 | 6.76p | 2,950 | £199.42 |
| Apr 30, 2025 | 09:38:42 | 6.48p | 200,000 | £12,960.00 |
| Apr 30, 2025 | 09:28:26 | 6.62p | 253,000 | £16,748.60 |
| Apr 30, 2025 | 10:21:08 | 6.70p | 50,000 | £3,348.90 |
| Apr 30, 2025 | 10:20:41 | 6.69p | 126,574 | £8,461.47 |
| Apr 30, 2025 | 10:20:36 | 6.69p | 100,000 | £6,685.00 |
| Apr 30, 2025 | 10:11:15 | 6.69p | 50,000 | £3,342.50 |
| Apr 30, 2025 | 10:06:06 | 6.67p | 100,000 | £6,666.00 |
| Apr 30, 2025 | 09:47:10 | 6.60p | 100,000 | £6,600.00 |
| Apr 30, 2025 | 09:45:01 | 6.59p | 120,000 | £7,908.00 |
| Apr 30, 2025 | 09:39:52 | 6.60p | 100,000 | £6,600.00 |
| Apr 30, 2025 | 09:34:01 | 6.62p | 105,000 | £6,945.75 |
| Apr 30, 2025 | 09:30:24 | 6.57p | 150,000 | £9,849.00 |
| Apr 30, 2025 | 09:30:05 | 6.77p | 105,000 | £7,108.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 65.08 | 10.49 |
| Goodwin PLC | 7,080.00 | 5.36 |
| Whitbread PLC | 2,712.00 | 4.59 |
| Polar Capital Technology Trust PLC | 300.00 | 3.99 |
| Burberry Group PLC | 747.20 | 3.26 |
| Anglo American PLC | 2,094.00 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,060.00 | -10.00 |
| Clarkson PLC | 2,981.22 | -9.25 |
| Coats Group PLC | 69.90 | -3.45 |
| Greggs PLC | 1,800.00 | -3.07 |
| Harbour Energy PLC | 148.10 | -3.20 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,542.00 | -2.69 |