1. Share Prices

  2. Energypathways PLC (EPP)

4.04p-0.06 (-1.46%)08 Dec 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energypathways PLC Trades

DateTimePriceQuantityValue
Dec 8, 202515:03:364.09p2,448£100.00
Dec 8, 202514:46:524.09p1,224£50.00
Dec 8, 202514:00:184.04p99,942£4,037.66
Dec 8, 202513:47:254.00p2,500£100.00
Dec 8, 202513:36:204.09p48,874£1,996.50
Dec 8, 202513:07:474.07p7,500£304.90
Dec 8, 202512:16:244.09p10,000£409.00
Dec 8, 202511:10:274.10p24,188£990.50
Dec 8, 202511:06:574.00p2,500£100.00
Dec 8, 202511:00:574.07p48,000£1,951.34
Dec 8, 202511:00:154.00p93,000£3,720.00
Dec 8, 202510:45:454.12p16,373£674.04
Dec 8, 202510:31:464.12p24,175£996.01
Dec 8, 202510:25:474.00p100£4.00
Dec 8, 202509:47:174.07p100,000£4,065.30
Dec 8, 202509:17:434.14p48,212£1,995.98
Dec 8, 202509:09:264.14p2,292£95.00
Dec 8, 202509:01:164.02p50,000£2,007.75
Dec 8, 202509:01:074.02p50,000£2,008.05
Dec 8, 202509:00:194.00p149,800£5,992.00
Dec 8, 202508:49:474.02p2,500£100.40
Dec 8, 202508:30:174.20p1,191£50.02
Dec 8, 202508:22:234.10p100,000£4,100.00
Dec 8, 202508:08:264.01p189,537£7,600.43
Dec 8, 202508:01:084.20p47,581£1,996.50
Dec 5, 202515:33:114.10p50,000£2,050.00
Dec 5, 202515:31:074.10p121,166£4,967.81
Dec 5, 202515:23:524.09p24,247£990.49
Dec 5, 202515:14:314.01p100,000£4,012.50
Dec 5, 202514:48:144.02p92,113£3,698.80
Dec 5, 202509:23:014.30p500£21.50
Dec 5, 202511:36:504.20p595£24.99
Dec 5, 202511:14:574.17p25,000£1,041.95
Dec 5, 202510:15:254.18p958£40.02
Dec 5, 202509:58:534.01p20,088£806.03
Dec 5, 202509:47:014.06p100,000£4,055.00
Dec 5, 202509:40:234.10p100,000£4,101.00
Dec 5, 202509:39:534.10p46,792£1,920.34
Dec 5, 202509:11:054.21p8,513£357.97
Dec 5, 202508:33:594.21p20,574£865.96
Dec 5, 202508:05:104.11p10,000£411.10
Dec 5, 202508:04:124.30p56£2.41
Dec 4, 202508:51:384.10p1,200,000£49,200.00
Dec 4, 202516:25:064.22p20,065£845.74
Dec 4, 202516:04:424.22p1,162£49.04
Dec 4, 202514:12:284.22p23,000£970.60
Dec 4, 202513:47:324.12p35,000£1,442.00
Dec 4, 202513:03:554.30p23£0.99
Dec 4, 202512:10:574.10p250£10.25
Dec 4, 202512:10:474.12p30,000£1,236.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,165.007.57
Baltic Classifieds Group PLC185.005.47
Trustpilot Group PLC152.324.04
Oxford Nanopore Technologies PLC129.603.93
Paypoint PLC455.003.76
Ssp Group PLC178.423.55

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.50-16.53
Future PLC591.50-6.70
Unilever PLC4,197.00-5.81
Rotork PLC328.18-3.76
Pagegroup PLC228.16-3.32
Hollywood Bowl Group PLC276.50-3.15