1. Share Prices

  2. Energypathways PLC (EPP)

9.20p-0.05 (-0.54%)24 Dec 2024, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energypathways PLC Trades

DateTimePriceQuantityValue
Dec 24, 202411:49:449.24p130,600£12,073.97
Dec 24, 202412:26:269.03p50,000£4,512.50
Dec 24, 202412:03:419.03p34,838£3,144.13
Dec 24, 202411:15:339.24p32,385£2,993.99
Dec 24, 202410:57:009.18p7,886£723.93
Dec 24, 202410:44:439.18p50,000£4,590.00
Dec 24, 202410:00:478.97p5,000£448.35
Dec 24, 202409:48:558.97p10,339£927.10
Dec 24, 202409:25:409.18p10,494£963.35
Dec 24, 202409:14:599.18p4,300£394.74
Dec 24, 202409:00:269.25p275,000£25,437.50
Dec 24, 202408:31:499.19p70£6.43
Dec 24, 202408:17:208.92p13,786£1,229.99
Dec 24, 202408:16:138.92p20,000£1,784.40
Dec 24, 202408:11:389.20p54,293£4,994.96
Dec 24, 202408:10:019.01p25,000£2,251.88
Dec 23, 202415:46:049.28p1,489£138.10
Dec 23, 202414:30:289.11p122,433£11,153.65
Dec 23, 202415:08:039.02p2,876£259.27
Dec 23, 202414:30:479.11p20,000£1,822.00
Dec 23, 202412:33:319.35p11,558£1,080.16
Dec 23, 202411:50:199.11p43,947£4,004.01
Dec 23, 202410:08:299.38p25,000£2,343.75
Dec 23, 202409:34:329.11p9,695£883.21
Dec 23, 202409:34:149.11p1,164£106.04
Dec 23, 202408:23:119.40p10,595£995.93
Dec 23, 202408:06:099.43p28,149£2,653.04
Dec 23, 202408:03:189.43p1,061£100.00
Dec 20, 202416:24:029.10p9,700£882.70
Dec 20, 202414:08:429.13p25,000£2,281.25
Dec 20, 202414:04:579.12p40,000£3,646.00
Dec 20, 202413:59:149.12p11,037£1,006.02
Dec 20, 202413:47:089.47p21,000£1,988.70
Dec 20, 202413:38:519.10p7,693£700.06
Dec 20, 202413:25:019.10p17,583£1,600.05
Dec 20, 202411:44:049.30p100,000£9,300.00
Dec 20, 202412:41:259.10p22,993£2,092.36
Dec 20, 202412:34:349.49p13,126£1,245.99
Dec 20, 202412:27:309.49p5,267£499.97
Dec 20, 202411:58:269.10p894£81.35
Dec 20, 202410:52:519.33p100,000£9,333.33
Dec 20, 202410:33:549.35p100,000£9,350.00
Dec 20, 202409:48:479.12p87,763£8,003.99
Dec 20, 202410:38:049.50p10,512£998.64
Dec 20, 202410:19:459.40p10,000£940.50
Dec 20, 202410:19:399.40p62,500£5,878.13
Dec 20, 202410:19:029.51p52,500£4,993.33
Dec 20, 202410:16:469.51p10,613£1,009.41
Dec 20, 202410:16:189.60p62,500£6,000.00
Dec 20, 202410:16:179.60p62,500£6,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.