1. Share Prices

  2. Energypathways PLC (EPP)

7.80p-0.20 (-2.50%)24 Jan 2025, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energypathways PLC Trades

DateTimePriceQuantityValue
Jan 24, 202515:57:477.88p200,000£15,760.00
Jan 24, 202517:06:197.80p50,000£3,900.00
Jan 24, 202516:16:117.89p7,069£557.74
Jan 24, 202516:02:247.90p50,000£3,950.00
Jan 24, 202515:49:308.04p4,203£338.05
Jan 24, 202515:40:538.04p6,068£488.05
Jan 24, 202515:13:288.04p15,580£1,253.10
Jan 24, 202512:59:447.89p225,000£17,748.00
Jan 24, 202514:44:338.04p503£40.46
Jan 24, 202513:44:057.99p159,879£12,774.33
Jan 24, 202514:37:268.04p3,667£294.94
Jan 24, 202514:15:188.00p26,212£2,096.96
Jan 24, 202513:55:227.98p62,462£4,984.47
Jan 24, 202513:46:537.98p3,000£239.40
Jan 24, 202513:44:487.98p33,516£2,674.58
Jan 24, 202513:44:367.98p31,278£2,495.98
Jan 24, 202513:33:377.98p3,712£296.22
Jan 24, 202513:28:507.85p1£0.08
Jan 24, 202512:29:367.89p15,000£1,183.20
Jan 24, 202512:15:048.04p50,000£4,022.00
Jan 24, 202511:57:457.84p20,000£1,568.00
Jan 24, 202511:55:148.04p20,972£1,686.99
Jan 24, 202509:46:007.82p102,368£8,000.06
Jan 24, 202509:45:097.87p88,975£7,000.02
Jan 24, 202509:11:008.10p92,543£7,495.98
Jan 24, 202509:46:547.82p19,645£1,535.26
Jan 24, 202509:12:288.10p61,679£4,996.00
Jan 24, 202509:07:318.12p61,576£4,999.97
Jan 24, 202509:01:158.17p554£45.24
Jan 24, 202508:07:137.80p3,915£305.45
Jan 23, 202516:13:307.94p100,000£7,935.00
Jan 23, 202515:21:277.98p49,134£3,919.42
Jan 23, 202514:26:318.20p50£4.10
Jan 23, 202510:31:378.14p122,007£9,934.54
Jan 23, 202511:30:578.20p36,469£2,990.46
Jan 23, 202510:35:338.20p50,000£4,100.00
Jan 23, 202510:30:268.20p10,000£820.20
Jan 23, 202510:13:558.22p24,000£1,972.80
Jan 23, 202509:28:558.26p25,000£2,065.25
Jan 23, 202509:27:258.52p58,574£4,990.50
Jan 23, 202508:00:378.27p121,945£10,078.75
Jan 23, 202508:01:578.55p11,626£994.02
Jan 22, 202517:06:178.40p167,250£14,049.00
Jan 22, 202515:17:298.25p80,915£6,675.49
Jan 22, 202515:17:458.25p36,344£2,998.38
Jan 22, 202514:48:468.65p54,439£4,708.97
Jan 22, 202512:24:088.23p250,000£20,582.50
Jan 22, 202514:22:328.50p1,598£135.81
Jan 22, 202514:12:108.40p65,333£5,487.97
Jan 22, 202513:28:138.34p49,134£4,099.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.