Shares Magazine
6.00p-0.25 (-4.00%)14 Feb 2025, 16:48
Energypathways PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 15:48:56 | 6.10p | 111,578 | £6,806.26 |
| Feb 14, 2025 | 16:04:00 | 6.10p | 25,000 | £1,525.00 |
| Feb 14, 2025 | 15:50:46 | 6.10p | 100,000 | £6,100.00 |
| Feb 14, 2025 | 15:50:38 | 6.10p | 100,000 | £6,100.00 |
| Feb 14, 2025 | 15:35:05 | 6.15p | 32,547 | £2,000.01 |
| Feb 14, 2025 | 15:04:17 | 6.10p | 60,656 | £3,700.02 |
| Feb 14, 2025 | 14:45:56 | 6.16p | 72,805 | £4,486.24 |
| Feb 14, 2025 | 13:10:42 | 6.27p | 255 | £15.99 |
| Feb 14, 2025 | 10:29:42 | 6.16p | 16,201 | £998.31 |
| Feb 14, 2025 | 10:29:04 | 6.28p | 3,000 | £188.31 |
| Feb 14, 2025 | 10:27:49 | 6.19p | 100,000 | £6,190.00 |
| Feb 14, 2025 | 09:59:53 | 6.19p | 20,129 | £1,245.99 |
| Feb 14, 2025 | 09:55:34 | 6.19p | 15,962 | £988.05 |
| Feb 14, 2025 | 09:16:02 | 6.19p | 25,000 | £1,547.50 |
| Feb 14, 2025 | 09:04:10 | 6.15p | 3,703 | £227.55 |
| Feb 14, 2025 | 08:14:57 | 6.15p | 50,000 | £3,075.00 |
| Feb 14, 2025 | 08:05:59 | 6.10p | 80,000 | £4,880.00 |
| Feb 14, 2025 | 08:00:29 | 6.28p | 31,783 | £1,995.97 |
| Feb 13, 2025 | 17:07:29 | 6.25p | 400,000 | £25,000.00 |
| Feb 13, 2025 | 16:26:12 | 6.28p | 10,000 | £628.00 |
| Feb 13, 2025 | 16:25:06 | 6.28p | 5,000 | £314.00 |
| Feb 13, 2025 | 16:24:10 | 6.28p | 47,707 | £2,996.00 |
| Feb 13, 2025 | 14:55:08 | 6.28p | 40,479 | £2,542.08 |
| Feb 13, 2025 | 14:46:39 | 6.27p | 55,475 | £3,478.28 |
| Feb 13, 2025 | 13:30:56 | 6.29p | 55,580 | £3,495.98 |
| Feb 13, 2025 | 13:15:56 | 6.15p | 4,939 | £303.50 |
| Feb 13, 2025 | 13:08:58 | 6.18p | 30,197 | £1,866.93 |
| Feb 13, 2025 | 12:14:09 | 6.35p | 30,000 | £1,905.00 |
| Feb 13, 2025 | 12:13:00 | 6.22p | 82,914 | £5,156.01 |
| Feb 13, 2025 | 11:32:22 | 6.35p | 3,874 | £246.00 |
| Feb 13, 2025 | 11:25:11 | 6.36p | 142 | £9.03 |
| Feb 13, 2025 | 11:12:01 | 6.28p | 7,777 | £488.05 |
| Feb 13, 2025 | 11:07:27 | 6.27p | 100,000 | £6,270.00 |
| Feb 13, 2025 | 11:00:20 | 6.28p | 3,888 | £243.99 |
| Feb 13, 2025 | 09:40:37 | 6.09p | 150,000 | £9,133.05 |
| Feb 13, 2025 | 10:03:03 | 6.24p | 15,941 | £994.00 |
| Feb 13, 2025 | 09:45:58 | 6.28p | 72,805 | £4,572.15 |
| Feb 13, 2025 | 09:41:16 | 6.15p | 50,000 | £3,076.50 |
| Feb 13, 2025 | 09:38:58 | 6.22p | 100,000 | £6,221.00 |
| Feb 13, 2025 | 09:37:46 | 6.24p | 77,980 | £4,865.95 |
| Feb 13, 2025 | 09:32:32 | 6.24p | 82,628 | £5,155.99 |
| Feb 13, 2025 | 09:31:05 | 6.63p | 16,867 | £1,117.44 |
| Feb 13, 2025 | 09:29:38 | 6.59p | 95,544 | £6,296.35 |
| Feb 13, 2025 | 09:18:59 | 6.50p | 300,000 | £19,500.00 |
| Feb 13, 2025 | 08:18:13 | 6.29p | 20,000 | £1,258.00 |
| Feb 13, 2025 | 08:04:16 | 6.31p | 7,002 | £441.77 |
| Feb 12, 2025 | 15:51:58 | 6.30p | 75,492 | £4,756.00 |
| Feb 12, 2025 | 15:27:24 | 6.39p | 7,824 | £500.03 |
| Feb 12, 2025 | 15:06:33 | 6.39p | 50,000 | £3,192.50 |
| Feb 12, 2025 | 15:02:12 | 6.77p | 5,893 | £398.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.