Shares Magazine
2.20p-0.05 (-2.22%)23 Aug 2024, 15:07
Energypathways PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 15:07:39 | 2.16p | 100,000 | £2,160.00 |
| Aug 23, 2024 | 11:15:25 | 2.16p | 30,000 | £648.00 |
| Aug 23, 2024 | 10:15:42 | 2.27p | 22,075 | £500.00 |
| Aug 23, 2024 | 09:06:01 | 2.16p | 61,269 | £1,321.36 |
| Aug 23, 2024 | 09:01:14 | 2.23p | 253,000 | £5,644.43 |
| Aug 23, 2024 | 08:59:20 | 2.23p | 22,679 | £505.97 |
| Aug 23, 2024 | 08:49:45 | 2.23p | 12,622 | £281.60 |
| Aug 23, 2024 | 08:00:25 | 2.25p | 21,802 | £490.55 |
| Aug 22, 2024 | 14:50:27 | 2.30p | 179,452 | £4,127.40 |
| Aug 22, 2024 | 12:41:26 | 2.34p | 21,073 | £494.04 |
| Aug 22, 2024 | 12:25:30 | 2.34p | 125,000 | £2,930.50 |
| Aug 22, 2024 | 12:17:49 | 2.34p | 42,442 | £995.01 |
| Aug 22, 2024 | 09:44:08 | 2.35p | 68,548 | £1,610.88 |
| Aug 22, 2024 | 09:37:25 | 2.36p | 100,000 | £2,360.00 |
| Aug 22, 2024 | 09:35:28 | 2.36p | 41,970 | £990.49 |
| Aug 22, 2024 | 09:32:25 | 2.36p | 4,237 | £99.99 |
| Aug 22, 2024 | 08:48:26 | 2.33p | 100,000 | £2,333.30 |
| Aug 22, 2024 | 08:26:34 | 2.22p | 250,000 | £5,555.50 |
| Aug 21, 2024 | 15:24:35 | 2.50p | 670,000 | £16,750.00 |
| Aug 21, 2024 | 15:24:26 | 2.47p | 670,000 | £16,549.00 |
| Aug 21, 2024 | 15:48:56 | 2.23p | 473,844 | £10,543.03 |
| Aug 21, 2024 | 16:13:16 | 2.36p | 29,682 | £700.50 |
| Aug 21, 2024 | 14:53:35 | 2.47p | 441,409 | £10,902.80 |
| Aug 21, 2024 | 15:33:54 | 2.31p | 200,000 | £4,622.00 |
| Aug 21, 2024 | 15:05:03 | 2.44p | 32,435 | £791.41 |
| Aug 21, 2024 | 15:04:39 | 2.43p | 85,385 | £2,071.06 |
| Aug 21, 2024 | 14:45:02 | 2.42p | 33,597 | £813.05 |
| Aug 21, 2024 | 14:23:57 | 2.42p | 3,000 | £72.60 |
| Aug 21, 2024 | 14:21:56 | 2.37p | 50,000 | £1,185.00 |
| Aug 21, 2024 | 14:20:16 | 2.35p | 122,000 | £2,866.99 |
| Aug 21, 2024 | 14:11:29 | 2.35p | 16,750 | £393.62 |
| Aug 21, 2024 | 13:56:42 | 2.36p | 212,165 | £4,996.49 |
| Aug 21, 2024 | 13:55:39 | 2.35p | 3,000 | £70.50 |
| Aug 21, 2024 | 13:53:58 | 2.35p | 75,000 | £1,762.50 |
| Aug 21, 2024 | 13:49:07 | 2.36p | 16,404 | £386.31 |
| Aug 21, 2024 | 13:35:26 | 2.30p | 100,000 | £2,300.00 |
| Aug 21, 2024 | 13:28:55 | 2.30p | 30,000 | £689.70 |
| Aug 21, 2024 | 13:11:42 | 2.30p | 250,000 | £5,750.00 |
| Aug 21, 2024 | 13:07:13 | 2.30p | 169,391 | £3,895.99 |
| Aug 21, 2024 | 13:03:32 | 2.29p | 250,000 | £5,718.75 |
| Aug 21, 2024 | 13:00:36 | 2.30p | 200,000 | £4,600.00 |
| Aug 21, 2024 | 12:54:53 | 2.21p | 85,915 | £1,900.01 |
| Aug 21, 2024 | 12:51:35 | 2.27p | 139,094 | £3,163.00 |
| Aug 21, 2024 | 12:51:26 | 2.28p | 150,000 | £3,415.50 |
| Aug 21, 2024 | 12:50:39 | 2.28p | 250,000 | £5,687.50 |
| Aug 21, 2024 | 12:37:58 | 2.19p | 250,000 | £5,462.50 |
| Aug 21, 2024 | 10:51:02 | 2.17p | 94,057 | £2,041.04 |
| Aug 21, 2024 | 10:41:07 | 2.17p | 75,022 | £1,627.98 |
| Aug 21, 2024 | 09:33:48 | 2.10p | 250,000 | £5,250.00 |
| Aug 21, 2024 | 09:02:48 | 2.03p | 300,000 | £6,075.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.