1. Share Prices

  2. Energypathways PLC (EPP)

6.85p-0.71 (-9.47%)01 Oct 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energypathways PLC Trades

DateTimePriceQuantityValue
Oct 1, 202516:23:136.79p8,000£543.20
Oct 1, 202516:12:016.79p30,000£2,035.50
Oct 1, 202515:57:576.97p21,566£1,504.01
Oct 1, 202515:56:346.97p21,768£1,518.10
Oct 1, 202515:43:176.78p10,000£677.70
Oct 1, 202515:40:356.78p29,600£2,005.99
Oct 1, 202515:29:066.80p25,000£1,700.00
Oct 1, 202515:28:096.80p21,060£1,432.08
Oct 1, 202515:27:486.80p57,154£3,886.47
Oct 1, 202515:23:206.99p7,200£502.92
Oct 1, 202515:22:416.83p20,402£1,392.54
Oct 1, 202515:09:506.83p100,000£6,825.50
Oct 1, 202515:04:486.99p1,502£104.99
Oct 1, 202515:00:596.99p5,000£349.50
Oct 1, 202515:00:576.83p30,000£2,047.65
Oct 1, 202514:59:446.94p60,381£4,190.44
Oct 1, 202514:58:206.82p571£38.94
Oct 1, 202514:56:566.82p2,368£161.50
Oct 1, 202514:50:436.82p21,000£1,432.20
Oct 1, 202514:49:016.94p25,000£1,735.00
Oct 1, 202514:47:106.82p485£33.08
Oct 1, 202514:46:566.82p10,000£682.00
Oct 1, 202514:42:076.81p5,754£391.85
Oct 1, 202514:39:416.95p21,582£1,499.95
Oct 1, 202514:38:466.94p14,285£991.38
Oct 1, 202514:38:066.90p15,000£1,035.00
Oct 1, 202514:36:266.90p8,468£584.29
Oct 1, 202514:33:086.77p7,438£503.55
Oct 1, 202514:32:106.77p7,438£503.55
Oct 1, 202514:29:546.87p14,281£981.10
Oct 1, 202514:28:286.87p72,576£4,985.97
Oct 1, 202514:27:526.73p25,000£1,681.50
Oct 1, 202514:22:136.90p46,376£3,199.94
Oct 1, 202514:22:056.76p138,000£9,322.59
Oct 1, 202514:21:576.95p31,482£2,188.00
Oct 1, 202514:20:056.76p14,855£1,003.53
Oct 1, 202514:19:096.79p14,790£1,003.50
Oct 1, 202514:15:266.79p10,000£678.50
Oct 1, 202514:11:536.79p89,549£6,075.90
Oct 1, 202514:05:136.84p100,000£6,840.00
Oct 1, 202514:03:036.95p28,500£1,980.75
Oct 1, 202513:58:506.92p3,500£242.20
Oct 1, 202513:52:276.92p9,500£657.40
Oct 1, 202513:51:356.83p51,751£3,532.26
Oct 1, 202513:43:076.92p578£40.00
Oct 1, 202513:42:286.83p68,693£4,688.30
Oct 1, 202513:35:526.83p12,000£819.12
Oct 1, 202513:35:296.83p40,000£2,730.40
Oct 1, 202513:30:416.96p30,000£2,088.00
Oct 1, 202513:30:286.90p179,394£12,378.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Astrazeneca PLC12,320.0010.18
Greggs PLC1,716.006.98
Jd Sports Fashion PLC101.456.45
Hikma Pharmaceuticals PLC1,802.006.12
Discoverie Group PLC630.006.06
Gsk PLC1,668.005.94

Fallers

CompanyPrice% Chg
Tate & Lyle PLC393.00-12.59
Qinetiq Group PLC526.00-4.28
W.A.G Payment Solutions PLC94.13-3.75
Premier Foods PLC184.99-3.65
AJ Bell PLC523.50-3.32
Babcock International Group PLC1,286.00-3.31