1. Share Prices

  2. Energypathways PLC (EPP)

7.80p-0.20 (-2.50%)24 Jan 2025, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energypathways PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 20258.00p8.17p7.80p7.80p1,419,377
Jan 23, 20258.40p8.55p7.93p8.00p608,805
Jan 22, 20257.75p8.65p7.67p8.40p1,887,622
Jan 21, 20257.50p7.90p7.46p7.75p639,490
Jan 20, 20257.75p7.77p7.37p7.70p1,647,532
Jan 17, 20257.75p7.85p7.56p7.80p1,893,561
Jan 16, 20258.00p7.98p7.70p7.75p2,122,090
Jan 15, 20258.15p8.23p7.65p8.00p2,630,805
Jan 14, 20258.25p9.00p8.11p8.15p1,977,165
Jan 13, 20259.25p9.50p8.11p8.25p2,044,785
Jan 10, 20258.50p9.40p8.08p9.40p1,585,733
Jan 9, 20258.90p8.98p8.40p8.50p526,952
Jan 8, 20258.50p9.10p8.12p8.90p859,746
Jan 7, 20258.10p8.64p7.68p8.50p1,957,124
Jan 6, 20258.95p9.12p8.00p8.10p2,140,562
Jan 3, 20258.85p9.18p8.78p8.95p397,346
Jan 2, 20258.80p9.29p8.77p8.85p937,565
Dec 31, 20249.20p9.29p8.60p8.68p830,260
Dec 30, 20249.20p9.39p9.04p9.20p764,727
Dec 27, 20249.20p9.40p8.92p9.20p1,364,674
Dec 24, 20249.25p9.25p8.92p9.20p723,991
Dec 23, 20249.25p9.43p9.02p9.25p277,967
Dec 20, 20249.50p9.60p9.10p9.25p961,733
Dec 19, 20248.75p9.69p8.56p9.50p2,349,706
Dec 18, 20248.63p8.97p8.05p8.75p2,524,577
Dec 17, 20249.40p9.44p8.56p8.63p1,205,642
Dec 16, 20249.30p9.70p9.08p9.40p1,369,429
Dec 13, 20248.85p9.90p8.80p9.30p2,369,593
Dec 12, 20249.05p9.29p8.52p8.90p1,383,046
Dec 11, 20248.55p9.29p8.20p9.05p1,516,507
Dec 10, 20248.85p9.17p8.22p8.55p2,241,149
Dec 9, 202410.20p10.50p8.85p8.85p3,379,609
Dec 6, 20249.25p10.19p9.05p9.60p1,887,636
Dec 5, 20248.40p9.70p8.31p9.25p3,080,495
Dec 4, 20249.25p9.59p7.77p8.40p6,743,506
Dec 3, 20249.95p10.30p9.60p9.55p1,226,543
Dec 2, 20249.85p10.70p9.54p9.95p2,465,383
Nov 29, 202410.15p10.60p9.60p9.85p2,717,216
Nov 28, 20248.75p10.90p8.50p10.15p4,096,247
Nov 27, 20249.10p9.11p8.71p8.75p776,158
Nov 26, 202410.00p10.06p9.00p9.20p1,036,135
Nov 25, 20249.90p10.30p9.12p10.00p1,818,731
Nov 22, 20249.20p10.50p8.88p9.90p3,946,246
Nov 21, 20247.85p9.26p7.62p9.20p2,291,080
Nov 20, 20247.90p8.24p7.70p7.85p1,609,061
Nov 19, 20248.70p8.64p7.81p7.90p2,886,302
Nov 18, 20248.25p9.20p8.25p8.70p2,262,808
Nov 15, 20248.15p8.85p8.05p8.25p1,269,232
Nov 14, 20248.50p8.65p8.05p8.15p1,860,779
Nov 13, 20248.70p8.95p8.52p8.65p1,642,136
12345
Showing 1 to 50 of 230

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.