4.67p-0.18 (-3.64%)28 Jul 2025, 08:33
Share Price
Set up a new alert »Bid Price | 4.50p | High Price | 5.04p |
---|---|---|---|
Ask Price | 5.20p | Low Price | 4.67p |
Open Price | 4.85p | Spread | 13.46% |
Prev Close | 4.85p | Volume | 334,992 |
Energypathways PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2025 | 5.05 | 5.30 | 4.62 | 4.85 | 1,833,981 |
Jul 24, 2025 | 4.85 | 5.40 | 4.58 | 5.05 | 4,204,377 |
Jul 23, 2025 | 4.65 | 4.80 | 4.33 | 4.60 | 950,332 |
Jul 22, 2025 | 5.15 | 5.19 | 4.31 | 4.60 | 2,541,344 |
Jul 21, 2025 | 3.91 | 5.87 | 3.72 | 5.25 | 14,944,236 |
Energypathways PLC Information
Name | Energypathways PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BM9M0884 | Epic | EPP |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Utilities - Regulated Gas | Sector | Utilities |
EMS | 100,000 | Trading Status | Regular Trading |
Shares in Issue | 186.03 m | Prev Close | 4.85p |
PE Ratio | Market Cap | £8.69 m | |
Div Yield | 0 | Div per Share | £NaN |
EPS | £-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.472532 | DPS Growth (%) | 0 |
Current Ratio | 0.874232 | Quick Ratio | 0.777335 |
Energypathways PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
24/04/25 | PLAC | Benedict Clube | CEO | 794,223 @ £0.06 | £44,000.00 |
24/04/25 | PLAC | Mark Steeves | CH | 180,505 @ £0.06 | £10,000.00 |
24/04/25 | PLAC | Graeme Marks | ED | 54,151 @ £0.06 | £3,000.00 |
24/04/25 | PLAC | Horacio De Brito Carvalho | NED | 180,505 @ £0.06 | £10,000.00 |
Energypathways PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 135.42 | 2.74 |
Goodwin PLC | 7,700.00 | 2.67 |
Rank Group PLC | 162.60 | 2.52 |
Savills PLC | 1,006.00 | 2.13 |
Wizz Air Holdings PLC | 1,222.00 | 2.09 |
Hunting PLC | 320.00 | 2.07 |
Fallers
Company | Price | % Chg |
---|---|---|
Ocean Wilsons (Holdings) LD | 1,326.50 | -9.14 |
Computacenter PLC | 2,170.00 | -2.86 |
Bt Group PLC | 217.00 | -2.56 |
Centrica PLC | 158.95 | -2.33 |
Ocado Group PLC | 341.45 | -1.66 |
Chemring Group PLC | 535.30 | -1.42 |