1. Share Prices

  2. Energypathways PLC (EPP)

1.71p-0.14 (-7.78%)22 Jul 2024, 13:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price1.70pHigh Price1.86p
Ask Price1.80pLow Price1.71p
Open Price1.85pSpread5.56%
Prev Close1.85pVolume642,404
Advanced Energypathways PLC Charts >

Energypathways PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 20241.901.811.811.85150,000
Jul 18, 20241.801.971.731.901,261,997
Jul 17, 20241.851.871.801.80587,000
Jul 16, 20241.851.811.811.8529,699
Jul 15, 20241.801.901.811.85660,004
More Energypathways PLC Historic Prices >

Energypathways PLC Information

NameEnergypathways PLCIndexFTSE AIM All Share
ISINGB00BM9M0884EpicEPP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryUtilities - Regulated GasSectorUtilities
EMS100,000Trading StatusRegular Trading
Shares in Issue159.12 mPrev Close1.85p
PE RatioMarket Cap£2.71 m
Div Yield0Div per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Energypathways PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Energypathways PLC Director Deals >

Energypathways PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC493.4310.12
Ocado Group PLC415.109.79
Entain PLC682.926.01
Ferrexpo PLC57.595.48
Burberry Group PLC731.404.85
Aston Martin Lagonda Global Holdings PLC151.903.69