1. Share Prices

  2. Ethernity Networks LTD (ENET)

0.12p+0.01 (+9.42%)30 Dec 2024, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.12pHigh Price0.13p
Ask Price0.13pLow Price0.11p
Open Price0.11pSpread11.54%
Prev Close0.11pVolume28,954,308
Advanced Ethernity Networks LTD Charts >

Ethernity Networks LTD Historic Prices

DateOpenHighLowCloseVolume
Dec 27, 20240.120.120.100.1113,742,953
Dec 24, 20240.130.130.110.1223,052,116
Dec 23, 20240.130.130.120.1324,129,106
More Ethernity Networks LTD Historic Prices >

Ethernity Networks LTD Information

NameEthernity Networks LTDIndexFTSE AIM All Share
ISINIL0011410359EpicENET
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS300,000Trading StatusRegular Trading
Shares in Issue376.72 mPrev Close0.11p
PE RatioMarket Cap£463,743.66
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.350286DPS Growth (%)0
Current Ratio1.067714Quick Ratio0.740434

Ethernity Networks LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/12/24PLACDavid LeviCEO4,887,218 @ £0.00£6,500.00
06/12/24BUYDavid LeviCEO1,000,000 @ £0.00£1,280.00
06/12/24BUYDavid LeviCEO1,000,000 @ £0.00£1,280.00
06/12/24BUYDavid LeviCEO1,000,000 @ £0.00£1,280.00
06/12/24BUYDavid LeviCEO500,000 @ £0.00£640.00
06/12/24BUYDavid LeviCEO500,000 @ £0.00£640.00
06/12/24BUYDavid LeviCEO1 @ £0.00£0.00
06/12/24BUYDavid LeviCEO999,999 @ £0.00£1,300.00
29/11/24BUYDavid LeviCEO1,000,000 @ £0.00£1,300.00
29/11/24BUYDavid LeviCEO100,000 @ £0.00£132.00
More Ethernity Networks LTD Director Deals >

Ethernity Networks LTD News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC65.503.48
Sthree PLC283.002.17
Wizz Air Holdings PLC1,431.001.42
North Atlantic Smaller Companies Investment Trust PLC3,650.001.39
W.A.G Payment Solutions PLC80.601.26
Schroder Oriental Income Fund Limited277.001.09

Fallers

CompanyPrice% Chg
Ocado Group PLC289.40-4.71
Ferrexpo PLC107.75-4.65
Raspberry Pi Holdings PLC620.00-3.13
Cmc Markets PLC247.06-3.11
Bridgepoint Group PLC348.00-2.85
Carnival PLC1,756.50-2.63