1. Share Prices

  2. Ethernity Networks LTD (ENET)

0.57p-0.03 (-4.17%)23 Aug 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.55pHigh Price0.65p
Ask Price0.60pLow Price0.55p
Open Price0.60pSpread8.33%
Prev Close0.60pVolume5,756,590
Advanced Ethernity Networks LTD Charts >

Ethernity Networks LTD Historic Prices

DateOpenHighLowCloseVolume
Aug 23, 20240.600.650.550.575,756,590
Aug 22, 20240.530.650.500.6010,851,927
Aug 21, 20240.550.600.500.533,552,190
Aug 20, 20240.570.600.510.551,343,803
Aug 19, 20240.570.600.550.571,311,624
More Ethernity Networks LTD Historic Prices >

Ethernity Networks LTD Information

NameEthernity Networks LTDIndexFTSE AIM All Share
ISINIL0011410359EpicENET
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS30,000Trading StatusClosed
Shares in Issue376.72 mPrev Close0.60p
PE RatioMarket Cap£2.17 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.350286DPS Growth (%)0
Current Ratio1.067714Quick Ratio0.740434

Ethernity Networks LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/03/24TINJoseph AlbagliCH921,152 @ £0.00£0.00
12/07/23LOFJoseph AlbagliCH126,347 @ £0.12£14,997.00
18/05/23PLACJoseph AlbagliCH83,334 @ £0.03£2,500.00
18/05/23PLACDavid LeviCEO833,334 @ £0.03£25,000.00
25/01/23PLACShavit BaruchED668,771 @ £0.07£46,814.00
More Ethernity Networks LTD Director Deals >

Ethernity Networks LTD News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.