26.80p+0.40 (+1.52%)24 Jul 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price26.20pHigh Price27.40p
Ask Price27.40pLow Price25.90p
Open Price26.30pSpread4.38%
Prev Close26.40pVolume251,231

Ekf Diagnostics Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 202526.3027.4025.9026.80251,231
Jul 23, 202526.4026.7526.0026.40204,644
Jul 22, 202527.5027.5026.4326.7095,890
Jul 21, 202527.2027.4026.1026.70203,773
Jul 18, 202526.8027.0426.0026.20479,713
More Ekf Diagnostics Holdings PLC Historic Prices >

Ekf Diagnostics Holdings PLC Information

NameEkf Diagnostics Holdings PLCIndexFTSE AIM All Share
ISINGB0031509804EpicEKF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryMedical DevicesSectorHealthcare
EMS20,000Trading StatusClosed
Shares in Issue449.09 mPrev Close26.40p
PE Ratio19.130435Market Cap£120.36 m
Div Yield0Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.057957DPS Growth (%)0
Current Ratio4.435607Quick Ratio2.987883

Ekf Diagnostics Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/05/25SELLChristopher MillsCH209,125 @ £0.22£44,962.00
07/04/25SELLChristopher MillsCH41,693 @ £0.23£9,381.00
07/04/25SELLChristopher MillsCH81,980 @ £0.23£18,446.00
02/04/25SELLChristopher MillsCH41,693 @ £0.23£9,381.00
01/04/25SELLChristopher MillsCH205,960 @ £0.22£45,311.00
26/03/25BUYChristopher MillsCH150,000 @ £0.22£33,000.00
26/03/25BUYJulian BainesCEO50,000 @ £0.22£11,000.00
26/03/25BUYChristian RiggNED100,000 @ £0.22£22,000.00
26/03/25BUYJennifer WinterNED150,000 @ £0.22£33,000.00
26/03/25BUYStephen YoungFD50,000 @ £0.22£11,000.00
More Ekf Diagnostics Holdings PLC Director Deals >

Ekf Diagnostics Holdings PLC News