| Bid Price | 25.50p | High Price | 26.40p |
|---|
| Ask Price | 26.40p | Low Price | 25.55p |
|---|
| Open Price | 25.55p | Spread | 3.41% |
|---|
| Prev Close | 25.90p | Volume | 2,942,420 |
|---|
Ekf Diagnostics Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 14, 2025 | 25.55 | 26.40 | 25.55 | 25.95 | 2,942,420 |
| Nov 13, 2025 | 25.50 | 26.00 | 25.40 | 25.90 | 139,045 |
| Nov 12, 2025 | 25.10 | 26.50 | 25.00 | 25.00 | 229,190 |
| Nov 11, 2025 | 26.00 | 26.10 | 25.00 | 25.00 | 83,354 |
| Nov 10, 2025 | 26.00 | 26.00 | 25.10 | 26.00 | 16,353 |
Ekf Diagnostics Holdings PLC Information
| Name | Ekf Diagnostics Holdings PLC | Index | |
|---|
| ISIN | GB0031509804 | Epic | EKF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 441.76 m | Prev Close | 25.90p |
|---|
| PE Ratio | 19.222222 | Market Cap | £114.64 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.026089 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.621574 | Quick Ratio | 3.189213 |
|---|
Ekf Diagnostics Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/11/25 | SELL | Christopher Mills | CH | 91,000 @ £0.27 | £24,206.00 |
| 28/10/25 | SELL | Christopher Mills | CH | 124,000 @ £0.26 | £32,488.00 |
| 24/10/25 | SELL | Christopher Mills | CH | 118,000 @ £0.28 | £33,040.00 |
| 23/10/25 | SELL | Christopher Mills | CH | 132,000 @ £0.28 | £36,960.00 |
| 21/10/25 | SELL | Christopher Mills | CH | 272,000 @ £0.28 | £76,160.00 |
| 20/10/25 | SELL | Christopher Mills | CH | 274,000 @ £0.28 | £75,350.00 |
| 15/10/25 | SELL | Christopher Mills | CH | 209,193 @ £0.28 | £58,574.00 |
| 08/05/25 | SELL | Christopher Mills | CH | 209,125 @ £0.22 | £44,962.00 |
| 07/04/25 | SELL | Christopher Mills | CH | 41,693 @ £0.23 | £9,381.00 |
| 07/04/25 | SELL | Christopher Mills | CH | 81,980 @ £0.23 | £18,446.00 |
Ekf Diagnostics Holdings PLC News
