Bid Price | 26.20p | High Price | 27.40p |
---|
Ask Price | 27.40p | Low Price | 25.90p |
---|
Open Price | 26.30p | Spread | 4.38% |
---|
Prev Close | 26.40p | Volume | 251,231 |
---|
Ekf Diagnostics Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 24, 2025 | 26.30 | 27.40 | 25.90 | 26.80 | 251,231 |
Jul 23, 2025 | 26.40 | 26.75 | 26.00 | 26.40 | 204,644 |
Jul 22, 2025 | 27.50 | 27.50 | 26.43 | 26.70 | 95,890 |
Jul 21, 2025 | 27.20 | 27.40 | 26.10 | 26.70 | 203,773 |
Jul 18, 2025 | 26.80 | 27.04 | 26.00 | 26.20 | 479,713 |
More Ekf Diagnostics Holdings PLC Historic Prices >Ekf Diagnostics Holdings PLC Information
Name | Ekf Diagnostics Holdings PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0031509804 | Epic | EKF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 449.09 m | Prev Close | 26.40p |
---|
PE Ratio | 19.130435 | Market Cap | £120.36 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.057957 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.435607 | Quick Ratio | 2.987883 |
---|
Ekf Diagnostics Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/05/25 | SELL | Christopher Mills | CH | 209,125 @ £0.22 | £44,962.00 |
07/04/25 | SELL | Christopher Mills | CH | 41,693 @ £0.23 | £9,381.00 |
07/04/25 | SELL | Christopher Mills | CH | 81,980 @ £0.23 | £18,446.00 |
02/04/25 | SELL | Christopher Mills | CH | 41,693 @ £0.23 | £9,381.00 |
01/04/25 | SELL | Christopher Mills | CH | 205,960 @ £0.22 | £45,311.00 |
26/03/25 | BUY | Christopher Mills | CH | 150,000 @ £0.22 | £33,000.00 |
26/03/25 | BUY | Julian Baines | CEO | 50,000 @ £0.22 | £11,000.00 |
26/03/25 | BUY | Christian Rigg | NED | 100,000 @ £0.22 | £22,000.00 |
26/03/25 | BUY | Jennifer Winter | NED | 150,000 @ £0.22 | £33,000.00 |
26/03/25 | BUY | Stephen Young | FD | 50,000 @ £0.22 | £11,000.00 |
More Ekf Diagnostics Holdings PLC Director Deals >Ekf Diagnostics Holdings PLC News