1. Share Prices

  2. Ekf Diagnostics Holdings PLC (EKF)

26.50p-0.30 (-1.12%)25 Jul 2025, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ekf Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:07:5226.34p10,000£2,634.45
Jul 25, 202514:14:5426.34p2,488£655.45
Jul 25, 202513:57:4826.34p17,690£4,660.34
Jul 25, 202513:36:5226.90p3£0.81
Jul 25, 202510:33:2826.40p2,886£761.90
Jul 25, 202510:33:2826.70p4,070£1,086.69
Jul 25, 202510:33:2726.70p610£162.87
Jul 24, 202515:38:1626.30p1£0.26
Jul 24, 202515:38:1626.30p2,957£777.69
Jul 24, 202515:25:2926.72p1,944£519.46
Jul 24, 202515:17:0126.72p20,000£5,344.20
Jul 24, 202514:44:0726.72p10,000£2,672.10
Jul 24, 202514:00:1526.72p8,138£2,174.55
Jul 24, 202513:44:2926.72p4,067£1,086.74
Jul 24, 202513:39:4726.30p8£2.10
Jul 24, 202510:53:4526.70p15,000£4,005.00
Jul 24, 202509:50:5626.70p25,952£6,929.18
Jul 24, 202508:42:5426.70p48,398£12,922.27
Jul 24, 202508:18:3926.70p4,062£1,084.55
Jul 24, 202508:18:0926.70p4,266£1,139.02
Jul 24, 202508:17:5126.70p4,405£1,176.14
Jul 24, 202508:16:3526.70p4,487£1,198.03
Jul 24, 202508:16:0226.70p4,520£1,206.84
Jul 24, 202508:15:1926.70p4,751£1,268.52
Jul 24, 202508:14:4426.70p5,489£1,465.56
Jul 24, 202508:14:0026.70p5,922£1,581.17
Jul 24, 202508:13:3026.70p6,402£1,709.33
Jul 24, 202508:13:1425.90p3,000£777.00
Jul 24, 202508:13:1226.70p6,253£1,669.55
Jul 24, 202508:12:4426.70p6,308£1,684.24
Jul 24, 202508:11:2026.70p6,587£1,758.73
Jul 24, 202508:09:2826.70p7,056£1,883.95
Jul 24, 202508:08:5826.70p7,323£1,955.24
Jul 24, 202508:08:2726.70p7,623£2,035.34
Jul 24, 202508:08:0226.70p7,756£2,070.85
Jul 24, 202508:07:4026.70p7,833£2,091.41
Jul 24, 202508:07:1426.70p10,710£2,859.57
Jul 24, 202508:00:0327.40p13£3.56
Jul 23, 202516:35:1826.40p169£44.62
Jul 23, 202516:24:1426.75p12,415£3,321.01
Jul 23, 202516:23:4626.75p11,000£2,942.50
Jul 23, 202516:04:2326.75p12,921£3,456.37
Jul 23, 202516:03:2326.75p13,649£3,651.11
Jul 23, 202516:02:5926.43p10,000£2,643.40
Jul 23, 202516:01:4326.75p35,371£9,461.74
Jul 23, 202516:01:1226.75p27,105£7,250.59
Jul 23, 202516:00:4626.75p15,156£4,054.23
Jul 23, 202515:50:1126.75p48,548£12,986.59
Jul 23, 202508:54:5126.43p18,309£4,839.80
Jul 23, 202508:00:0226.00p1£0.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.