1. Share Prices

  2. Ekf Diagnostics Holdings PLC (EKF)

26.60p+2.60 (+10.83%)20 Dec 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ekf Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:36:1325.98p150,000£38,970.00
Dec 20, 202416:35:2326.60p987,692£262,726.07
Dec 20, 202412:23:2125.90p4,275£1,107.22
Dec 20, 202411:24:1924.34p71,000£17,279.77
Dec 20, 202411:18:4724.95p161,617£40,323.44
Dec 20, 202410:04:0725.90p38£9.84
Dec 20, 202408:00:0026.00p5£1.30
Dec 19, 202416:35:0424.00p20,000£4,800.00
Dec 19, 202412:37:1824.42p30,550£7,459.39
Dec 19, 202410:48:2624.36p10,000£2,435.51
Dec 19, 202410:38:1825.00p2,500£625.00
Dec 19, 202409:49:4525.00p38,600£9,650.00
Dec 19, 202408:06:0724.42p4,000£976.68
Dec 18, 202414:43:1824.46p1,421£347.58
Dec 18, 202412:17:0025.04p21,463£5,374.34
Dec 18, 202408:03:2125.06p1,000£250.55
Dec 18, 202408:02:1224.36p1,478£359.97
Dec 17, 202412:56:5124.73p2,290£566.32
Dec 17, 202412:43:0524.73p16,401£4,055.97
Dec 17, 202412:24:2724.88p16,220£4,035.54
Dec 16, 202416:29:0025.90p4£1.04
Dec 16, 202415:51:2325.30p1,800£455.38
Dec 16, 202413:24:1225.39p50,000£12,695.00
Dec 16, 202413:12:2625.30p39,376£9,962.13
Dec 16, 202412:07:0725.39p50,000£12,695.00
Dec 16, 202412:07:0724.86p54,837£13,632.48
Dec 16, 202411:41:1724.82p1,782£442.29
Dec 16, 202410:46:0024.93p25,000£6,231.90
Dec 16, 202408:40:4525.39p6,000£1,523.66
Dec 13, 202416:35:1626.00p174£45.24
Dec 13, 202416:29:2425.10p196£49.20
Dec 13, 202416:26:3026.00p20£5.20
Dec 13, 202413:44:0925.00p100,000£25,000.00
Dec 13, 202412:32:0925.70p25,000£6,424.75
Dec 13, 202412:02:0125.21p14,000£3,529.40
Dec 13, 202410:34:2724.10p186£44.83
Dec 13, 202410:34:2525.40p12,492£3,172.97
Dec 13, 202409:39:0625.90p90,000£23,310.00
Dec 13, 202409:25:2125.45p50,000£12,725.00
Dec 13, 202408:16:5725.50p210,000£53,550.00
Dec 13, 202408:00:0526.40p89£23.50
Dec 12, 202416:35:1425.10p107£26.86
Dec 12, 202414:46:0724.40p2,197£536.07
Dec 12, 202414:46:0424.50p3,181£779.35
Dec 12, 202414:46:0224.50p368£90.16
Dec 12, 202414:45:5824.68p3,871£955.36
Dec 12, 202414:28:0524.50p4,000£980.00
Dec 12, 202410:59:3924.68p5,902£1,456.61
Dec 12, 202410:31:1624.32p1,966£478.13
Dec 12, 202408:49:3425.64p2,000£512.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.