1. Share Prices

  2. Ekf Diagnostics Holdings PLC (EKF)

21.30p-0.20 (-0.93%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ekf Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:2721.30p36£7.67
May 1, 202516:29:5922.70p17£3.86
May 1, 202512:59:3221.10p28,015£5,911.17
May 1, 202512:57:5621.18p6,800£1,440.24
May 1, 202512:02:2121.71p25,750£5,589.81
May 1, 202510:26:4821.29p29,000£6,174.68
May 1, 202510:26:4421.35p15,000£3,202.50
May 1, 202510:20:5521.18p885£187.44
May 1, 202508:59:0221.71p4,606£999.87
May 1, 202508:00:0222.80p43£9.80
Apr 30, 202516:35:0621.50p4,308£926.22
Apr 30, 202513:33:0321.70p766£166.22
Apr 30, 202513:29:4521.70p18£3.91
Apr 30, 202512:25:2521.38p9,334£1,996.01
Apr 30, 202512:03:1621.70p3,825£830.03
Apr 30, 202511:35:4721.43p7,250£1,553.68
Apr 30, 202511:11:4822.00p10,000£2,200.00
Apr 30, 202511:00:4121.29p3,874£824.85
Apr 30, 202510:34:4122.00p3,825£841.50
Apr 30, 202510:32:4322.70p17£3.86
Apr 30, 202510:05:2821.13p40,000£8,453.28
Apr 29, 202516:35:1921.40p10,982£2,350.15
Apr 29, 202516:25:5222.00p6,287£1,383.14
Apr 29, 202515:43:5220.70p3,360£695.52
Apr 29, 202513:04:3621.40p115£24.61
Apr 29, 202511:14:5020.94p10,696£2,239.74
Apr 29, 202511:14:4921.40p3,774£807.64
Apr 29, 202508:47:2521.70p486£105.46
Apr 29, 202508:39:0822.70p45£10.22
Apr 28, 202516:35:1520.50p1,924£394.42
Apr 28, 202516:21:4921.20p285£60.42
Apr 28, 202516:21:4321.20p122£25.86
Apr 28, 202516:21:3521.40p6,166£1,319.52
Apr 28, 202515:22:5820.50p1£0.21
Apr 28, 202513:00:5521.40p5,673£1,214.02
Apr 28, 202512:36:3421.00p58,978£12,385.38
Apr 28, 202512:36:3021.00p58,978£12,385.38
Apr 28, 202512:21:1620.55p3,060£628.68
Apr 28, 202510:06:3321.00p141,022£29,614.62
Apr 28, 202510:54:3921.40p62£13.27
Apr 28, 202510:11:2221.40p308£65.91
Apr 28, 202508:36:0722.68p12£2.72
Apr 28, 202508:25:5022.70p493£111.91
Apr 25, 202516:35:2521.00p9,284£1,949.64
Apr 25, 202516:19:3720.50p4,654£954.07
Apr 25, 202515:50:4921.40p7,426£1,589.16
Apr 25, 202515:49:3021.40p138£29.53
Apr 25, 202515:48:2920.40p65£13.26
Apr 25, 202515:48:2921.40p250£53.50
Apr 25, 202513:23:0621.40p3,037£649.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.6021.56
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Aberdeen Group PLC154.004.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.70-2.65
Elementis PLC122.00-2.56