1. Share Prices

  2. Ekf Diagnostics Holdings PLC (EKF)

22.86p+0.46 (+2.04%)10 Dec 2025, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ekf Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
Dec 10, 202514:47:2822.86p1,000£228.56
Dec 10, 202510:34:5623.52p31£7.29
Dec 10, 202509:50:4522.86p1,483£338.95
Dec 10, 202508:40:3122.71p44,000£9,992.40
Dec 10, 202508:32:5923.33p30,008£6,999.94
Dec 9, 202516:10:1122.69p25,000£5,673.35
Dec 9, 202516:08:2522.80p397£90.52
Dec 9, 202516:08:2522.50p4,000£900.00
Dec 9, 202516:08:2322.50p3,000£675.00
Dec 9, 202516:08:2322.50p3,000£675.00
Dec 9, 202516:08:2222.50p3,000£675.00
Dec 9, 202516:08:2222.50p74£16.65
Dec 9, 202516:08:2222.60p20,000£4,520.00
Dec 9, 202515:32:3522.67p25,735£5,833.76
Dec 9, 202515:15:2023.37p1,909£446.23
Dec 9, 202514:35:3122.67p388£87.95
Dec 9, 202514:35:3122.67p395£89.54
Dec 9, 202512:22:4023.05p56,456£13,010.45
Dec 9, 202513:13:2023.40p500£117.00
Dec 9, 202513:13:2023.00p19,465£4,476.95
Dec 9, 202513:13:1323.04p16,490£3,799.30
Dec 9, 202513:12:0123.55p17,708£4,169.88
Dec 9, 202511:57:5923.56p5,500£1,295.80
Dec 9, 202511:57:0523.05p108£24.89
Dec 9, 202511:00:1223.05p29,204£6,730.38
Dec 9, 202510:54:3623.00p324£74.52
Dec 9, 202510:54:2323.05p6,838£1,575.84
Dec 9, 202509:55:4823.00p211£48.53
Dec 9, 202509:14:2323.50p20,000£4,700.00
Dec 9, 202508:40:0123.60p23,978£5,658.81
Dec 9, 202508:39:5723.67p23,000£5,442.95
Dec 9, 202508:05:0423.60p14,000£3,304.00
Dec 9, 202508:04:5623.67p15,000£3,549.75
Dec 8, 202516:35:1223.50p5,544£1,302.84
Dec 8, 202515:49:3923.52p40,000£9,407.20
Dec 8, 202514:23:5023.52p11,307£2,659.71
Dec 8, 202514:18:0923.50p15,000£3,525.00
Dec 8, 202514:12:4123.53p115£27.06
Dec 8, 202514:11:3323.53p100£23.53
Dec 8, 202514:01:1523.80p556£132.33
Dec 8, 202514:00:2223.78p50,000£11,889.80
Dec 8, 202513:59:4023.52p14,100£3,316.70
Dec 8, 202512:58:4423.52p4,550£1,070.28
Dec 8, 202511:37:3723.88p160£38.21
Dec 8, 202509:58:0623.78p42,026£9,993.78
Dec 8, 202509:56:4623.90p50£11.95
Dec 8, 202509:07:1923.56p16,000£3,769.60
Dec 8, 202509:00:1324.00p5,000£1,200.00
Dec 5, 202516:35:0625.00p9£2.25
Dec 5, 202516:15:1524.00p679£162.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC225.0815.57
Firstgroup PLC183.004.51
Patria Private Equity Trust PLC615.974.22
Scottish Mortgage Investment Trust PLC1,143.474.00
Volution Group PLC636.003.75
Trainline PLC222.803.63

Fallers

CompanyPrice% Chg
Kainos Group PLC1,115.00-6.30
Sdcl Efficiency Income Trust PLC50.92-5.17
Moonpig Group PLC203.51-3.78
Ceres Power Holdings PLC306.63-3.64
Ncc Group PLC138.20-3.49
Chemring Group PLC465.00-2.62