1. Share Prices

  2. Ekf Diagnostics Holdings PLC (EKF)

25.00p-0.10 (-0.40%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ekf Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:1025.00p656£164.00
Jan 31, 202516:25:2625.39p1,960£497.67
Jan 31, 202513:47:5425.50p996£253.98
Jan 31, 202513:47:5425.50p20,000£5,100.00
Jan 31, 202513:47:2825.40p15,000£3,810.00
Jan 31, 202512:19:3125.00p4,380£1,095.00
Jan 31, 202512:19:3125.00p996£249.00
Jan 31, 202512:19:3125.00p1,617£404.25
Jan 31, 202510:05:0525.00p40£10.00
Jan 31, 202509:51:5724.80p2,997£743.16
Jan 31, 202508:04:0124.70p1,421£350.99
Jan 30, 202516:35:1525.10p335£84.09
Jan 30, 202515:52:5925.03p3,356£840.09
Jan 30, 202515:23:1625.02p1,000£250.16
Jan 30, 202515:13:1625.10p38£9.54
Jan 30, 202515:13:1625.10p924£231.92
Jan 30, 202515:13:1625.00p2,230£557.50
Jan 30, 202515:13:1625.00p20,000£5,000.00
Jan 30, 202515:13:1325.10p1,385£347.64
Jan 30, 202515:13:1325.00p1,385£346.25
Jan 30, 202514:36:4825.00p20,000£5,000.00
Jan 30, 202514:35:3825.10p28£7.03
Jan 30, 202514:35:3825.10p675£169.43
Jan 30, 202514:35:3825.00p9,778£2,444.50
Jan 30, 202514:35:3825.00p2,532£633.00
Jan 30, 202514:35:3825.00p3,898£974.50
Jan 30, 202514:01:0824.66p10,000£2,466.14
Jan 30, 202513:23:5424.97p10,000£2,496.98
Jan 30, 202513:14:0525.00p1,000£250.00
Jan 30, 202512:05:0524.66p20,000£4,932.38
Jan 30, 202511:37:2024.66p2,000£493.23
Jan 30, 202511:19:3624.78p8,000£1,982.05
Jan 30, 202511:16:0124.97p25,000£6,242.45
Jan 30, 202510:00:4124.85p7,990£1,985.52
Jan 30, 202509:57:2024.97p2,000£499.39
Jan 30, 202508:04:5724.50p80£19.60
Jan 30, 202508:04:5724.50p127£31.12
Jan 30, 202508:00:1724.85p5,000£1,242.50
Jan 29, 202516:35:1925.00p37£9.25
Jan 29, 202516:26:0825.40p39£9.91
Jan 29, 202516:26:0825.40p130£33.02
Jan 29, 202516:21:1025.00p1,177£294.25
Jan 29, 202516:21:0825.00p12,562£3,140.50
Jan 29, 202516:21:0825.00p10,000£2,500.00
Jan 29, 202516:20:0425.50p39£9.95
Jan 29, 202516:12:0525.00p20,000£5,000.00
Jan 29, 202516:10:2125.00p10,000£2,500.00
Jan 29, 202516:10:1825.00p50,000£12,500.00
Jan 29, 202516:08:1225.00p20,000£5,000.00
Jan 29, 202516:07:4325.00p20,000£5,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.