Shares Magazine
29.15p+1.15 (+4.11%)26 Jul 2024, 16:26
Ekf Diagnostics Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 16:26:49 | 31.10p | 25,000 | £7,775.00 |
| Jul 26, 2024 | 13:06:33 | 28.50p | 3,554 | £1,012.89 |
| Jul 26, 2024 | 13:06:11 | 28.50p | 10,000 | £2,850.00 |
| Jul 26, 2024 | 13:06:01 | 28.60p | 1,446 | £413.56 |
| Jul 26, 2024 | 12:54:55 | 29.60p | 17,750 | £5,254.00 |
| Jul 26, 2024 | 12:06:10 | 28.98p | 1,000 | £289.80 |
| Jul 26, 2024 | 10:45:30 | 28.99p | 13,784 | £3,995.98 |
| Jul 26, 2024 | 09:40:10 | 28.99p | 1,014 | £293.96 |
| Jul 26, 2024 | 09:06:03 | 28.28p | 3,360 | £950.21 |
| Jul 26, 2024 | 08:37:56 | 28.10p | 246 | £69.13 |
| Jul 26, 2024 | 08:00:01 | 29.00p | 172 | £49.88 |
| Jul 25, 2024 | 16:35:02 | 28.00p | 1 | £0.28 |
| Jul 25, 2024 | 16:19:31 | 28.15p | 8,930 | £2,513.93 |
| Jul 25, 2024 | 15:37:59 | 28.94p | 10,000 | £2,893.66 |
| Jul 25, 2024 | 15:34:26 | 28.14p | 10,000 | £2,814.00 |
| Jul 25, 2024 | 15:34:05 | 28.00p | 19,825 | £5,551.00 |
| Jul 25, 2024 | 15:34:05 | 28.00p | 20,000 | £5,600.00 |
| Jul 25, 2024 | 15:34:05 | 28.30p | 6,995 | £1,979.59 |
| Jul 25, 2024 | 15:34:05 | 28.30p | 8,270 | £2,340.41 |
| Jul 25, 2024 | 15:34:05 | 28.30p | 1,659 | £469.50 |
| Jul 25, 2024 | 15:33:20 | 28.24p | 40,000 | £11,294.76 |
| Jul 25, 2024 | 15:30:55 | 28.50p | 50,000 | £14,250.00 |
| Jul 25, 2024 | 15:28:44 | 28.26p | 75,000 | £21,197.10 |
| Jul 25, 2024 | 15:23:50 | 28.26p | 75,000 | £21,197.10 |
| Jul 25, 2024 | 15:01:56 | 29.20p | 45,195 | £13,196.94 |
| Jul 25, 2024 | 14:51:22 | 28.41p | 6,198 | £1,760.85 |
| Jul 25, 2024 | 14:28:34 | 29.00p | 10,986 | £3,185.94 |
| Jul 25, 2024 | 14:28:34 | 29.00p | 7,788 | £2,258.52 |
| Jul 25, 2024 | 14:28:34 | 29.00p | 10,000 | £2,900.00 |
| Jul 25, 2024 | 14:28:30 | 29.00p | 50,000 | £14,500.00 |
| Jul 25, 2024 | 13:50:15 | 29.13p | 15,632 | £4,554.09 |
| Jul 25, 2024 | 13:28:30 | 29.53p | 10,000 | £2,952.78 |
| Jul 25, 2024 | 11:44:46 | 29.90p | 3 | £0.90 |
| Jul 25, 2024 | 11:44:23 | 29.90p | 50 | £14.95 |
| Jul 25, 2024 | 09:15:19 | 29.34p | 10,000 | £2,934.20 |
| Jul 25, 2024 | 08:45:38 | 29.90p | 66 | £19.73 |
| Jul 25, 2024 | 08:00:02 | 28.00p | 151 | £42.28 |
| Jul 24, 2024 | 15:57:13 | 28.20p | 100,000 | £28,196.00 |
| Jul 24, 2024 | 15:55:15 | 28.51p | 100,000 | £28,510.00 |
| Jul 24, 2024 | 16:05:03 | 28.90p | 10,996 | £3,177.84 |
| Jul 24, 2024 | 16:05:03 | 28.90p | 14,780 | £4,271.42 |
| Jul 24, 2024 | 16:02:53 | 28.75p | 18,000 | £5,174.28 |
| Jul 24, 2024 | 15:58:50 | 28.70p | 9,050 | £2,597.35 |
| Jul 24, 2024 | 15:55:55 | 28.90p | 3 | £0.87 |
| Jul 24, 2024 | 15:16:30 | 29.70p | 12,000 | £3,563.52 |
| Jul 24, 2024 | 14:25:28 | 29.19p | 20,000 | £5,837.00 |
| Jul 24, 2024 | 13:22:21 | 28.40p | 2,000 | £568.00 |
| Jul 24, 2024 | 13:22:19 | 29.90p | 3 | £0.90 |
| Jul 24, 2024 | 13:22:19 | 29.00p | 17,000 | £4,930.00 |
| Jul 24, 2024 | 13:22:02 | 29.53p | 13,864 | £4,094.18 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.