1. Share Prices

  2. Ekf Diagnostics Holdings PLC (EKF)

22.30p-0.10 (-0.45%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ekf Diagnostics Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 202522.30p23.52p22.30p22.30p99,331
Dec 9, 202523.60p23.66p22.50p22.40p335,680
Dec 8, 202524.00p24.00p23.50p23.50p204,508
Dec 5, 202524.90p25.00p24.00p25.00p16,423
Dec 4, 202524.90p25.00p24.74p25.00p32,949
Dec 3, 202523.70p24.90p23.70p24.00p491,195
Dec 2, 202524.60p24.60p23.56p24.00p204,950
Dec 1, 202525.00p25.90p24.19p25.20p79,815
Nov 28, 202524.10p25.90p24.00p24.00p347,829
Nov 27, 202525.90p25.90p24.25p25.00p38,987
Nov 26, 202524.50p24.72p24.13p24.60p40,407
Nov 25, 202524.50p26.00p23.30p24.50p396,077
Nov 24, 202524.90p25.90p24.60p24.60p36,581
Nov 21, 202524.50p24.78p24.50p24.50p31,863
Nov 20, 202524.68p25.00p24.68p24.95p2,648,603
Nov 19, 202525.90p25.90p24.50p24.50p98,158
Nov 18, 202525.40p26.90p24.90p24.90p385,722
Nov 17, 202526.20p26.20p25.00p26.20p137,292
Nov 14, 202525.55p26.40p25.55p25.95p2,942,420
Nov 13, 202525.50p26.00p25.40p25.90p139,045
Nov 12, 202525.10p26.50p25.00p25.00p229,190
Nov 11, 202526.00p26.10p25.00p25.00p83,354
Nov 10, 202526.00p26.00p25.10p26.00p16,353
Nov 7, 202525.10p26.00p25.10p25.10p68,628
Nov 6, 202526.00p26.90p25.10p26.00p57,466
Nov 5, 202526.90p26.90p25.00p25.00p15,041
Nov 4, 202526.50p26.89p25.82p26.00p137,714
Nov 3, 202526.40p27.00p26.10p26.20p44,345
Oct 31, 202526.50p26.60p26.50p26.50p449,063
Oct 30, 202526.25p26.45p26.00p26.05p627,527
Oct 29, 202526.50p26.68p25.85p26.50p997,490
Oct 28, 202525.00p26.50p25.00p26.50p641,208
Oct 27, 202526.00p26.40p25.56p26.40p663,667
Oct 24, 202527.10p28.23p23.60p26.00p3,125,890
Oct 23, 202528.00p28.90p27.09p27.95p529,145
Oct 22, 202527.10p28.50p27.10p27.10p577,130
Oct 21, 202527.70p28.60p27.27p28.00p28,359
Oct 20, 202527.50p28.60p27.00p27.60p1,258,757
Oct 17, 202527.50p28.00p27.50p27.50p1,561,206
Oct 16, 202528.40p28.71p27.50p28.05p1,886,145
Oct 15, 202528.70p29.70p28.16p28.70p73,969
Oct 14, 202528.00p29.21p28.00p28.50p1,561,312
Oct 13, 202529.00p29.98p28.35p28.55p77,900
Oct 10, 202529.00p29.96p28.80p28.80p148,286
Oct 9, 202529.00p30.70p29.00p30.50p2,068,459
Oct 8, 202530.10p30.36p29.40p29.40p158,342
Oct 7, 202530.40p31.70p30.37p31.00p47,017
Oct 6, 202530.20p31.70p29.41p30.10p950,158
Oct 3, 202530.70p31.80p29.46p30.20p610,196
Oct 2, 202529.00p31.42p29.00p30.50p244,495
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.