1. Share Prices

  2. Ekf Diagnostics Holdings PLC (EKF)

26.60p+2.60 (+10.83%)20 Dec 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ekf Diagnostics Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202425.90p26.60p24.34p26.60p1,374,627
Dec 19, 202424.00p25.00p24.00p24.00p105,650
Dec 18, 202424.36p25.06p24.36p25.10p25,362
Dec 17, 202424.88p24.88p24.73p25.25p34,911
Dec 16, 202425.39p25.90p24.82p25.30p228,799
Dec 13, 202425.40p26.40p24.10p26.00p502,157
Dec 12, 202424.20p25.64p24.20p25.10p23,594
Dec 11, 202425.00p25.51p24.30p25.00p4,511,308
Dec 10, 202424.60p26.00p24.20p24.80p270,295
Dec 9, 202424.40p26.00p24.00p24.40p103,415
Dec 6, 202424.90p24.90p24.15p24.40p272,265
Dec 5, 202424.30p26.00p24.20p24.20p196,600
Dec 4, 202424.70p26.00p24.20p24.50p1,190,521
Dec 3, 202425.46p26.00p25.10p25.55p324,309
Dec 2, 202426.30p26.30p24.84p25.30p49,417
Nov 29, 202425.10p26.30p24.60p25.45p698,322
Nov 28, 202426.30p26.30p25.23p25.70p4,155
Nov 27, 202425.10p25.50p25.10p25.70p91,278
Nov 26, 202425.00p25.50p25.00p25.25p75,833
Nov 25, 202425.40p25.50p25.00p25.25p30,197
Nov 22, 202425.77p26.30p25.13p25.70p60,390
Nov 21, 202425.20p26.30p25.10p25.20p227,059
Nov 20, 202425.22p26.11p25.22p25.95p187,771
Nov 19, 202425.60p26.30p25.00p25.95p227,982
Nov 18, 202425.10p26.30p25.10p25.70p143,959
Nov 15, 202425.00p26.30p25.00p25.00p144,197
Nov 14, 202425.40p26.30p25.00p25.40p308,711
Nov 13, 202426.20p28.80p24.90p25.70p400,387
Nov 12, 202427.20p28.10p26.30p26.80p277,317
Nov 11, 202427.30p28.80p27.30p28.15p252,303
Nov 8, 202427.68p28.02p27.40p27.65p141,736
Nov 7, 202427.30p28.12p27.30p27.50p216,761
Nov 6, 202427.40p28.32p26.10p28.20p771,185
Nov 5, 202426.96p27.76p26.60p27.20p88,274
Nov 4, 202427.41p27.90p27.10p27.30p42,709
Nov 1, 202427.10p28.40p27.00p27.00p611,512
Oct 31, 202427.60p27.60p26.10p27.70p90,567
Oct 30, 202426.75p28.03p26.50p27.70p392,402
Oct 29, 202426.90p26.96p26.50p26.70p2,499,697
Oct 28, 202426.60p27.20p26.20p26.20p242,737
Oct 25, 202427.30p27.30p26.50p26.85p46,006
Oct 24, 202426.85p26.85p26.85p26.85p1,106,143
Oct 23, 202427.10p27.20p26.70p26.95p313,822
Oct 22, 202427.50p27.64p26.63p26.85p964,051
Oct 21, 202429.30p29.30p27.26p27.75p282,170
Oct 18, 202429.30p29.80p28.50p29.15p2,723,166
Oct 17, 202430.00p30.75p29.30p30.00p4,109,242
Oct 16, 202430.00p30.50p29.20p29.80p1,798,332
Oct 15, 202430.00p30.60p30.00p30.60p399,082
Oct 14, 202430.00p30.90p30.00p30.80p12,652
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.