1. Share Prices

  2. Ejf Investments LTD (EJFI)

123.50p+0.00 (+0.00%)08 Dec 2025, 11:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ejf Investments LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 3, 2025123.50p124.40p122.00p122.00p27,896
Dec 2, 2025123.50p124.37p124.37p123.50p17,077
Dec 1, 2025123.50p124.37p122.00p123.50p4,503
Nov 28, 2025123.50p125.00p122.00p123.50p21,094
Nov 27, 2025122.03p125.00p121.00p125.00p781
Nov 26, 2025123.50p123.50p123.50p123.50p3,239
Nov 25, 2025123.50p125.00p122.00p123.50p5
Nov 24, 2025123.50p125.00p122.00p123.50p16,005
Nov 21, 2025124.00p124.00p122.00p124.00p16,140
Nov 20, 2025124.00p124.00p123.00p124.00p11,446
Nov 19, 2025124.00p124.00p123.00p124.00p2,393
Nov 18, 2025124.00p124.00p122.00p124.00p9,046
Nov 17, 2025124.00p123.00p123.00p124.00p13,441
Nov 14, 2025124.00p124.00p124.00p124.00p3,000
Nov 12, 2025124.00p124.00p124.00p124.00p6,000
Nov 10, 2025124.24p124.24p124.00p124.00p4,846
Nov 7, 2025124.00p124.30p124.00p124.00p2,717
Nov 6, 2025124.00p124.35p123.00p124.00p29,409
Nov 4, 2025124.00p123.50p123.00p123.50p10,750
Nov 3, 2025124.00p125.00p123.02p124.00p17,901
Oct 31, 2025125.00p125.00p123.00p124.00p3,382
Oct 30, 2025125.00p127.00p124.30p125.00p8,909
Oct 29, 2025125.00p125.40p125.00p125.00p31,791
Oct 28, 2025124.50p126.00p124.00p124.00p100,428
Oct 27, 2025124.50p125.25p122.00p122.00p20,500
Oct 24, 2025124.50p125.00p125.00p124.50p19,694
Oct 23, 2025124.50p125.00p123.48p125.00p5,935
Oct 22, 2025124.50p125.50p123.55p125.00p14,096
Oct 21, 2025124.50p143.40p123.00p124.50p3,063,333
Oct 20, 2025124.50p123.48p123.48p124.50p21,137
Oct 17, 2025124.50p125.92p123.48p125.92p35,255
Oct 16, 2025124.50p126.00p126.00p126.00p1
Oct 15, 2025124.50p129.00p125.88p124.50p402
Oct 14, 2025124.50p125.50p125.50p124.50p438
Oct 13, 2025124.00p126.00p123.00p124.50p16,179
Oct 10, 2025126.00p126.00p122.00p124.00p17,285
Oct 9, 2025124.00p126.00p125.00p124.00p18,487
Oct 8, 2025124.00p125.52p117.00p123.60p3,850
Oct 7, 2025124.00p125.52p120.00p124.00p7,505
Oct 3, 2025123.00p126.00p120.10p124.00p828,416
Oct 2, 2025123.00p124.64p124.64p123.50p7,196
Oct 1, 2025123.00p124.64p124.00p123.50p4,501
Sep 30, 2025124.00p120.50p120.00p124.00p1,000,000
Sep 29, 2025124.00p125.56p125.56p124.00p3,982
Sep 26, 2025124.00p125.56p123.51p124.00p18,180
Sep 25, 2025124.00p129.00p123.51p124.00p32,553
Sep 24, 2025124.00p125.56p125.56p124.00p6,690
Sep 23, 2025124.00p126.00p117.00p124.00p13,207
Sep 22, 2025123.00p126.00p118.00p124.00p14,830
Sep 19, 2025123.00p125.00p121.00p123.50p9,008
12345
Showing 1 to 50 of 230

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.