1. Share Prices

  2. Ejf Investments LTD (EJFI)

118.00p-6.50 (-5.22%)31 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ejf Investments LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 2025124.50p125.40p118.00p118.00p4,138
Jan 30, 2025124.50p126.75p125.50p124.50p4,853
Jan 29, 2025125.00p127.50p126.98p125.00p25,957
Jan 28, 2025125.00p128.50p128.50p125.00p1,848
Jan 27, 2025125.00p128.50p128.50p125.00p1,867
Jan 24, 2025126.50p128.50p120.00p120.00p12,046
Jan 23, 2025127.50p124.00p124.00p126.50p9,846
Jan 21, 2025127.50p125.85p122.00p127.50p2,588
Jan 20, 2025127.50p129.00p125.10p127.50p8,424
Jan 17, 2025126.50p128.50p128.50p126.50p675
Jan 16, 2025126.50p129.00p124.00p126.50p38
Jan 15, 2025126.50p128.50p125.10p126.50p19,940
Jan 14, 2025126.50p129.00p124.00p126.50p46,269
Jan 13, 2025125.50p128.79p124.00p126.50p20,968
Jan 10, 2025125.50p128.71p122.00p125.50p9,884
Jan 9, 2025123.00p128.71p122.00p125.50p41,924
Jan 8, 2025119.00p127.59p115.00p123.00p39,548
Jan 7, 2025119.00p122.90p119.00p119.00p4,774
Jan 6, 2025119.00p122.88p119.00p119.00p21,117
Jan 3, 2025120.00p125.00p118.00p119.00p17,921
Dec 31, 2024120.00p123.10p123.10p120.00p4,204
Dec 30, 2024120.00p123.10p116.00p120.00p19,000
Dec 27, 2024120.00p122.86p122.86p120.00p9,345
Dec 24, 2024120.00p124.00p116.00p120.00p2,676
Dec 23, 2024117.00p124.00p116.16p120.00p8,557
Dec 20, 2024119.00p122.00p114.00p122.00p11,920
Dec 18, 2024121.00p123.88p115.00p119.00p7,594
Dec 17, 2024121.00p125.00p120.00p120.00p2,783
Dec 16, 2024121.50p125.00p117.00p120.00p14,479
Dec 13, 2024119.00p125.00p118.00p121.50p16,796
Dec 12, 2024117.50p123.00p115.77p119.00p3,760
Dec 11, 2024117.50p115.77p115.77p117.50p4,600
Dec 10, 2024117.00p121.00p114.00p117.50p10,881
Dec 9, 2024114.00p121.00p117.00p117.00p1,589
Dec 6, 2024114.00p118.00p117.00p114.00p13,505
Dec 5, 2024114.00p118.00p112.00p114.00p17,668
Dec 4, 2024114.00p118.00p110.00p114.00p131
Dec 3, 2024114.00p117.00p117.00p114.00p7,923
Dec 2, 2024114.00p118.00p110.00p114.00p8,508
Nov 29, 2024114.00p117.60p111.32p114.00p20,674
Nov 28, 2024113.00p115.00p111.65p112.50p16,779
Nov 27, 2024112.50p115.00p115.00p113.00p1,500
Nov 25, 2024112.50p110.20p110.20p112.00p2,000
Nov 22, 2024112.50p110.20p110.20p112.50p3,081
Nov 21, 2024112.50p112.78p112.78p112.50p4,430
Nov 20, 2024112.50p112.00p110.00p112.00p100,819
Nov 19, 2024112.50p112.00p112.00p112.00p30,000
Nov 18, 2024112.50p113.00p110.20p112.50p20,088
Nov 15, 2024112.50p110.20p110.20p112.50p9,333
Nov 14, 2024112.50p113.20p110.20p112.50p4,254
12345
Showing 1 to 50 of 204

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.