1. Share Prices

  2. Ejf Investments LTD (EJFI)

119.00p+0.00 (+0.00%)14 Feb 2025, 13:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ejf Investments LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 2025119.00p124.00p123.95p119.00p8,352
Feb 13, 2025119.00p122.90p114.00p119.00p7,958
Feb 11, 2025119.00p124.00p114.00p119.00p125
Feb 10, 2025120.00p124.00p113.00p123.00p31,396
Feb 7, 2025117.00p121.90p120.00p117.00p17,236
Feb 6, 2025117.00p120.00p120.00p120.00p1,340
Feb 5, 2025120.00p120.00p115.10p120.00p695
Feb 4, 2025120.00p121.00p115.00p120.00p50,529
Feb 3, 2025124.50p128.00p115.00p120.50p60,902
Jan 31, 2025124.50p125.40p118.00p118.00p4,138
Jan 30, 2025124.50p126.75p125.50p124.50p4,853
Jan 29, 2025125.00p127.50p126.98p125.00p25,957
Jan 28, 2025125.00p128.50p128.50p125.00p1,848
Jan 27, 2025125.00p128.50p128.50p125.00p1,867
Jan 24, 2025126.50p128.50p120.00p120.00p12,046
Jan 23, 2025127.50p124.00p124.00p126.50p9,846
Jan 21, 2025127.50p125.85p122.00p127.50p2,588
Jan 20, 2025127.50p129.00p125.10p127.50p8,424
Jan 17, 2025126.50p128.50p128.50p126.50p675
Jan 16, 2025126.50p129.00p124.00p126.50p38
Jan 15, 2025126.50p128.50p125.10p126.50p19,940
Jan 14, 2025126.50p129.00p124.00p126.50p46,269
Jan 13, 2025125.50p128.79p124.00p126.50p20,968
Jan 10, 2025125.50p128.71p122.00p125.50p9,884
Jan 9, 2025123.00p128.71p122.00p125.50p41,924
Jan 8, 2025119.00p127.59p115.00p123.00p39,548
Jan 7, 2025119.00p122.90p119.00p119.00p4,774
Jan 6, 2025119.00p122.88p119.00p119.00p21,117
Jan 3, 2025120.00p125.00p118.00p119.00p17,921
Dec 31, 2024120.00p123.10p123.10p120.00p4,204
Dec 30, 2024120.00p123.10p116.00p120.00p19,000
Dec 27, 2024120.00p122.86p122.86p120.00p9,345
Dec 24, 2024120.00p124.00p116.00p120.00p2,676
Dec 23, 2024117.00p124.00p116.16p120.00p8,557
Dec 20, 2024119.00p122.00p114.00p122.00p11,920
Dec 18, 2024121.00p123.88p115.00p119.00p7,594
Dec 17, 2024121.00p125.00p120.00p120.00p2,783
Dec 16, 2024121.50p125.00p117.00p120.00p14,479
Dec 13, 2024119.00p125.00p118.00p121.50p16,796
Dec 12, 2024117.50p123.00p115.77p119.00p3,760
Dec 11, 2024117.50p115.77p115.77p117.50p4,600
Dec 10, 2024117.00p121.00p114.00p117.50p10,881
Dec 9, 2024114.00p121.00p117.00p117.00p1,589
Dec 6, 2024114.00p118.00p117.00p114.00p13,505
Dec 5, 2024114.00p118.00p112.00p114.00p17,668
Dec 4, 2024114.00p118.00p110.00p114.00p131
Dec 3, 2024114.00p117.00p117.00p114.00p7,923
Dec 2, 2024114.00p118.00p110.00p114.00p8,508
Nov 29, 2024114.00p117.60p111.32p114.00p20,674
Nov 28, 2024113.00p115.00p111.65p112.50p16,779
12345
Showing 1 to 50 of 204

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.