1. Share Prices

  2. Ejf Investments LTD (EJFI)

120.50p+0.00 (+0.00%)13 Aug 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ejf Investments LTD Trades

DateTimePriceQuantityValue
Aug 13, 202516:05:27122.70p1,629£1,998.78
Aug 13, 202514:00:27123.00p3£3.69
Aug 13, 202514:00:27123.00p0£0.00
Aug 13, 202514:00:27123.00p0£0.00
Aug 13, 202514:00:27123.00p6£7.38
Aug 13, 202514:00:27123.00p2£2.46
Aug 13, 202514:00:27123.00p5£6.15
Aug 13, 202514:00:27123.00p0£0.00
Aug 13, 202513:54:35123.00p1£1.23
Aug 13, 202513:54:35118.00p60£70.80
Aug 13, 202513:54:35123.00p1£1.23
Aug 13, 202513:54:01122.70p1,818£2,230.69
Aug 13, 202508:59:22122.70p2,868£3,519.04
Aug 13, 202508:54:07120.00p2,000£2,400.00
Aug 12, 202510:21:32122.50p3,755£4,599.88
Aug 12, 202509:28:30122.75p1,629£1,999.58
Aug 11, 202515:48:17122.75p6,500£7,978.75
Aug 11, 202511:00:07123.00p1,753£2,156.19
Aug 11, 202509:13:18122.00p2,868£3,498.96
Aug 8, 202514:02:03122.00p1,000£1,220.00
Aug 8, 202511:40:18122.00p1,717£2,094.74
Aug 8, 202509:13:01122.00p14,940£18,226.80
Aug 8, 202508:35:09121.90p4,000£4,876.00
Aug 7, 202514:27:56118.00p1£1.18
Aug 7, 202514:27:56123.00p0£0.00
Aug 7, 202514:27:56123.00p0£0.00
Aug 7, 202512:25:30121.90p5,000£6,095.00
Aug 6, 202511:24:49121.90p8,198£9,993.36
Aug 5, 202516:03:52121.90p720£877.68
Aug 5, 202512:35:05118.00p1£1.18
Aug 5, 202512:35:05123.00p0£0.00
Aug 5, 202510:16:32120.24p8,346£10,035.23
Aug 5, 202511:00:13123.00p10£12.30
Aug 5, 202508:00:23125.00p159£198.75
Aug 4, 202515:40:37117.00p1£1.17
Aug 4, 202515:40:37123.00p1£1.23
Aug 1, 202510:28:05121.90p1,150£1,401.85
Jul 31, 202514:37:58121.90p3,543£4,318.92
Jul 31, 202512:47:28118.00p729£860.22
Jul 31, 202511:58:30122.00p3,398£4,145.56
Jul 31, 202508:57:31122.00p1,793£2,187.46
Jul 30, 202516:23:17120.27p10,000£12,026.50
Jul 29, 202513:30:56122.34p807£987.28
Jul 29, 202512:49:19122.34p2,044£2,500.63
Jul 28, 202516:18:59122.34p10,000£12,234.00
Jul 28, 202515:07:35122.34p8,164£9,987.84
Jul 28, 202513:31:25122.34p1,250£1,529.25
Jul 25, 202514:16:37122.34p2,062£2,522.65
Jul 25, 202510:03:46121.50p4,002£4,862.43
Jul 24, 202510:13:14122.50p6,000£7,350.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hill & Smith PLC2,170.0010.26
Spire Healthcare Group PLC228.506.78
Oxford Nanopore Technologies PLC219.003.50
Astrazeneca PLC11,444.003.23
Spirax Group PLC7,050.002.99
Sirius Real Estate LD102.602.29

Fallers

CompanyPrice% Chg
Beazley PLC800.00-12.28
Watches Of Switzerland Group PLC328.60-4.03
Hunting PLC299.50-3.07
Marshalls PLC196.40-2.77
Balfour Beatty PLC553.00-2.73
Wizz Air Holdings PLC1,322.00-2.72