1. Share Prices

  2. Ejf Investments LTD (EJFI)

115.50p+2.50 (+2.21%)17 Apr 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ejf Investments LTD Trades

DateTimePriceQuantityValue
Apr 17, 202514:15:36115.24p2,000£2,304.80
Apr 17, 202509:06:30115.35p1,128£1,301.15
Apr 16, 202516:35:20113.00p13£14.69
Apr 16, 202515:40:52113.10p33£37.32
Apr 16, 202514:48:00115.50p4,375£5,053.13
Apr 16, 202514:48:00115.50p4,342£5,015.01
Apr 15, 202516:39:15114.00p1,500£1,710.00
Apr 15, 202516:35:17114.00p375£427.50
Apr 15, 202515:07:30115.50p6,450£7,449.75
Apr 15, 202515:07:37115.50p860£993.30
Apr 15, 202512:07:00113.05p95£107.40
Apr 15, 202509:00:29114.00p4£4.56
Apr 14, 202512:17:45115.50p17£19.63
Apr 14, 202510:51:08115.00p2,060£2,369.00
Apr 14, 202509:00:00114.00p15,454£17,617.56
Apr 14, 202508:27:38115.50p862£995.57
Apr 11, 202516:35:14114.00p20,000£22,800.00
Apr 11, 202508:17:59115.20p5,000£5,760.00
Apr 10, 202516:35:12114.00p8,248£9,402.72
Apr 10, 202516:35:00113.00p1£1.13
Apr 10, 202516:35:00118.00p0£0.00
Apr 10, 202513:21:56115.50p1,731£1,999.22
Apr 10, 202511:20:23113.05p3,500£3,956.75
Apr 10, 202510:54:26115.50p2,593£2,994.79
Apr 10, 202509:00:24114.00p680£775.20
Apr 10, 202508:00:09114.00p222£253.08
Apr 9, 202516:35:20114.00p5,396£6,151.44
Apr 9, 202513:33:14113.80p4,237£4,821.71
Apr 9, 202511:51:34113.00p90£101.70
Apr 9, 202509:14:08114.00p9,000£10,260.00
Apr 9, 202508:32:40119.00p1£1.19
Apr 9, 202508:32:40119.00p1£1.19
Apr 8, 202516:35:01114.00p4£4.56
Apr 8, 202516:25:32116.00p5,000£5,800.00
Apr 8, 202511:35:14116.00p4,364£5,062.24
Apr 8, 202511:04:14118.50p2£2.37
Apr 8, 202510:05:21118.50p1,533£1,816.61
Apr 8, 202510:04:03116.00p1,533£1,778.28
Apr 8, 202509:39:22118.40p4,132£4,892.29
Apr 8, 202509:01:05118.40p4,761£5,637.02
Apr 7, 202515:40:57116.00p10,000£11,600.00
Apr 7, 202516:35:04116.00p5£5.80
Apr 7, 202516:35:04116.00p53£61.48
Apr 7, 202516:35:04122.00p520£634.40
Apr 7, 202515:04:19118.50p2,000£2,370.00
Apr 7, 202514:54:03118.00p3,984£4,701.12
Apr 7, 202511:21:47118.50p200£237.00
Apr 7, 202508:30:23116.00p10,000£11,600.00
Apr 7, 202508:30:30116.00p46£53.36
Apr 7, 202508:30:30121.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.