Shares Magazine
120.50p+0.00 (+0.00%)07 Mar 2025, 14:41
Ejf Investments LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 14:41:24 | 122.50p | 4,071 | £4,986.98 |
| Mar 7, 2025 | 09:04:17 | 122.50p | 8,163 | £9,999.67 |
| Mar 7, 2025 | 08:02:04 | 122.50p | 16,326 | £19,999.35 |
| Mar 7, 2025 | 09:00:02 | 120.00p | 2,750 | £3,300.00 |
| Mar 7, 2025 | 08:46:02 | 122.50p | 816 | £999.60 |
| Mar 6, 2025 | 14:42:03 | 118.89p | 1,300 | £1,545.63 |
| Mar 6, 2025 | 12:18:26 | 122.00p | 9,359 | £11,417.98 |
| Mar 6, 2025 | 09:11:27 | 118.89p | 2,500 | £2,972.36 |
| Mar 6, 2025 | 08:55:22 | 118.00p | 0 | £0.00 |
| Mar 6, 2025 | 08:55:22 | 123.00p | 1 | £1.23 |
| Mar 4, 2025 | 09:00:02 | 121.00p | 1,700 | £2,057.00 |
| Mar 4, 2025 | 08:03:07 | 122.50p | 942 | £1,153.95 |
| Mar 3, 2025 | 09:06:22 | 120.79p | 2,500 | £3,019.75 |
| Mar 3, 2025 | 08:00:03 | 120.00p | 50,000 | £60,000.00 |
| Feb 28, 2025 | 16:20:46 | 124.00p | 1 | £1.24 |
| Feb 28, 2025 | 16:20:46 | 124.00p | 1 | £1.24 |
| Feb 28, 2025 | 14:10:12 | 120.90p | 159 | £192.23 |
| Feb 28, 2025 | 09:27:39 | 116.61p | 4,250 | £4,955.93 |
| Feb 28, 2025 | 08:13:41 | 116.55p | 6,007 | £7,001.16 |
| Feb 27, 2025 | 16:35:04 | 124.00p | 41 | £50.84 |
| Feb 27, 2025 | 16:35:04 | 120.00p | 94,000 | £112,800.00 |
| Feb 27, 2025 | 15:11:38 | 118.68p | 8,000 | £9,494.00 |
| Feb 27, 2025 | 15:16:23 | 118.80p | 5,450 | £6,474.60 |
| Feb 27, 2025 | 15:15:05 | 118.66p | 5,000 | £5,933.00 |
| Feb 27, 2025 | 09:15:34 | 118.66p | 2,107 | £2,500.17 |
| Feb 25, 2025 | 08:04:48 | 123.95p | 1,000 | £1,239.50 |
| Feb 24, 2025 | 16:26:32 | 124.39p | 8,000 | £9,951.11 |
| Feb 24, 2025 | 10:25:59 | 118.55p | 2,000 | £2,371.00 |
| Feb 21, 2025 | 15:31:15 | 122.90p | 2,000 | £2,458.00 |
| Feb 21, 2025 | 09:47:10 | 122.90p | 800 | £983.20 |
| Feb 20, 2025 | 16:19:58 | 122.90p | 1,194 | £1,467.43 |
| Feb 20, 2025 | 14:29:47 | 120.20p | 10,000 | £12,020.00 |
| Feb 20, 2025 | 10:59:25 | 122.95p | 5,000 | £6,147.50 |
| Feb 20, 2025 | 08:18:22 | 119.10p | 10,000 | £11,910.00 |
| Feb 20, 2025 | 09:00:23 | 120.00p | 69,284 | £83,140.80 |
| Feb 19, 2025 | 15:34:40 | 124.50p | 800 | £996.00 |
| Feb 19, 2025 | 13:59:44 | 124.50p | 3,997 | £4,976.27 |
| Feb 19, 2025 | 13:55:00 | 120.26p | 773 | £929.57 |
| Feb 19, 2025 | 13:53:24 | 120.26p | 1,750 | £2,104.55 |
| Feb 19, 2025 | 09:36:25 | 121.00p | 15,500 | £18,755.00 |
| Feb 19, 2025 | 09:02:42 | 121.60p | 16,000 | £19,456.00 |
| Feb 19, 2025 | 10:53:07 | 125.00p | 797 | £996.25 |
| Feb 19, 2025 | 09:38:33 | 120.26p | 250 | £300.64 |
| Feb 19, 2025 | 09:15:23 | 125.00p | 40 | £50.00 |
| Feb 19, 2025 | 09:15:23 | 125.00p | 13 | £16.25 |
| Feb 19, 2025 | 09:00:18 | 127.00p | 1 | £1.27 |
| Feb 19, 2025 | 08:05:12 | 125.70p | 3,977 | £4,999.09 |
| Feb 18, 2025 | 16:35:19 | 127.00p | 850 | £1,079.50 |
| Feb 18, 2025 | 12:07:19 | 121.50p | 5,000 | £6,075.00 |
| Feb 18, 2025 | 12:05:09 | 121.50p | 3,924 | £4,767.66 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.