$39.49+0.01 (+0.03%)08 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:35:11$39.4913,305525,414.45 null
Jul 8, 202516:29:56$39.4850519,937.40 null
Jul 8, 202516:29:56$39.47592,328.73 null
Jul 8, 202516:29:08$39.47139.47 null
Jul 8, 202516:27:40$39.473118.41 null
Jul 8, 202516:25:57$39.47451,776.15 null
Jul 8, 202516:23:43$39.4988835,067.12 null
Jul 8, 202516:22:58$39.46139.46 null
Jul 8, 202516:22:58$39.46139.46 null
Jul 8, 202516:21:23$39.495197.45 null
Jul 8, 202516:21:23$39.49278.98 null
Jul 8, 202516:21:23$39.49261,026.74 null
Jul 8, 202516:21:23$39.4924947.76 null
Jul 8, 202516:21:23$39.49261,026.74 null
Jul 8, 202516:21:23$39.49261,026.74 null
Jul 8, 202516:21:23$39.4921829.29 null
Jul 8, 202516:21:23$39.49261,026.74 null
Jul 8, 202516:21:01$39.4900.00 null
Jul 8, 202516:21:01$39.50139.50 null
Jul 8, 202516:20:46$39.502007,900.00 null
Jul 8, 202516:18:29$39.5100.00 null
Jul 8, 202516:17:43$39.512078,178.57 null
Jul 8, 202516:16:27$39.5125987.75 null
Jul 8, 202516:11:30$39.525,446215,225.92 null
Jul 8, 202516:11:30$39.524,939195,189.28 null
Jul 8, 202516:11:06$39.5210395.20 null
Jul 8, 202516:09:17$39.5213513.76 null
Jul 8, 202516:09:09$39.52139.52 null
Jul 8, 202516:08:44$39.523118.56 null
Jul 8, 202516:07:37$39.51301,185.30 null
Jul 8, 202516:06:59$39.475197.35 null
Jul 8, 202516:05:49$39.49139.49 null
Jul 8, 202516:05:36$39.49139.49 null
Jul 8, 202516:05:17$39.5000.00 null
Jul 8, 202516:05:17$39.50341,343.00 null
Jul 8, 202516:01:28$39.48401,579.20 null
Jul 8, 202516:00:31$39.48512,013.48 null
Jul 8, 202515:58:50$39.4700.00 null
Jul 8, 202515:55:59$39.4500.00 null
Jul 8, 202515:55:40$39.461706,708.20 null
Jul 8, 202515:55:08$39.4600.00 null
Jul 8, 202515:55:08$39.465197.30 null
Jul 8, 202515:54:59$39.4551120,158.95 null
Jul 8, 202515:54:15$39.455197.25 null
Jul 8, 202515:54:00$39.462017,931.46 null
Jul 8, 202515:53:48$39.46139.46 null
Jul 8, 202515:53:48$39.46139.46 null
Jul 8, 202515:51:32$39.4900.00 null
Jul 8, 202515:51:31$39.49139.49 null
Jul 8, 202515:51:20$39.49278.98 null