Shares Magazine
$34.02+0.31 (+0.92%)16 Jan 2025, 11:56
Ishares PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 16, 2025 | 11:56:55 | $34.02 | 8 | 272.16 null |
| Jan 16, 2025 | 11:53:54 | $34.01 | 7 | 238.07 null |
| Jan 16, 2025 | 11:47:52 | $34.01 | 8 | 272.08 null |
| Jan 16, 2025 | 11:44:51 | $34.00 | 8 | 272.00 null |
| Jan 16, 2025 | 11:42:04 | $34.00 | 1 | 34.00 null |
| Jan 16, 2025 | 11:42:04 | $34.00 | 3 | 102.00 null |
| Jan 16, 2025 | 11:41:50 | $34.00 | 8 | 272.00 null |
| Jan 16, 2025 | 11:39:19 | $34.01 | 1 | 34.01 null |
| Jan 16, 2025 | 11:38:49 | $34.01 | 7 | 238.07 null |
| Jan 16, 2025 | 11:35:48 | $34.02 | 8 | 272.16 null |
| Jan 16, 2025 | 11:34:45 | $34.02 | 16 | 544.32 null |
| Jan 16, 2025 | 11:32:47 | $34.01 | 8 | 272.08 null |
| Jan 16, 2025 | 11:29:46 | $34.01 | 8 | 272.08 null |
| Jan 16, 2025 | 11:26:45 | $34.01 | 7 | 238.07 null |
| Jan 16, 2025 | 11:26:42 | $34.01 | 1 | 34.01 null |
| Jan 16, 2025 | 11:23:44 | $34.01 | 8 | 272.08 null |
| Jan 16, 2025 | 11:23:22 | $34.01 | 55 | 1,870.55 null |
| Jan 16, 2025 | 11:21:43 | $34.01 | 1 | 34.01 null |
| Jan 16, 2025 | 11:20:43 | $34.01 | 8 | 272.08 null |
| Jan 16, 2025 | 11:19:47 | $33.98 | 1 | 33.98 null |
| Jan 16, 2025 | 11:18:52 | $34.01 | 10 | 340.10 null |
| Jan 16, 2025 | 11:17:42 | $34.01 | 8 | 272.08 null |
| Jan 16, 2025 | 11:14:42 | $34.01 | 8 | 272.08 null |
| Jan 16, 2025 | 11:14:24 | $34.01 | 1 | 34.01 null |
| Jan 16, 2025 | 11:14:18 | $34.01 | 6 | 204.06 null |
| Jan 16, 2025 | 11:14:15 | $34.01 | 46 | 1,564.46 null |
| Jan 16, 2025 | 11:14:13 | $34.00 | 1,500 | 51,000.00 null |
| Jan 16, 2025 | 11:14:08 | $34.01 | 16 | 544.16 null |
| Jan 16, 2025 | 11:14:08 | $34.00 | 1,500 | 51,000.00 null |
| Jan 16, 2025 | 11:13:22 | $34.00 | 1 | 34.00 null |
| Jan 16, 2025 | 11:12:35 | $34.00 | 1 | 34.00 null |
| Jan 16, 2025 | 11:11:41 | $34.00 | 7 | 238.00 null |
| Jan 16, 2025 | 11:08:40 | $34.00 | 8 | 272.00 null |
| Jan 16, 2025 | 11:05:39 | $34.00 | 8 | 272.00 null |
| Jan 16, 2025 | 11:02:38 | $34.00 | 8 | 272.00 null |
| Jan 16, 2025 | 11:00:42 | $33.99 | 400 | 13,596.00 null |
| Jan 16, 2025 | 11:00:01 | $33.99 | 1,100 | 37,389.00 null |
| Jan 16, 2025 | 11:00:00 | $33.99 | 400 | 13,596.00 null |
| Jan 16, 2025 | 10:59:37 | $34.01 | 7 | 238.07 null |
| Jan 16, 2025 | 10:56:36 | $34.01 | 8 | 272.08 null |
| Jan 16, 2025 | 10:56:20 | $34.01 | 0 | 0.00 null |
| Jan 16, 2025 | 10:55:08 | $34.01 | 1 | 34.01 null |
| Jan 16, 2025 | 10:54:10 | $34.02 | 1,325 | 45,076.50 null |
| Jan 16, 2025 | 10:53:52 | $34.02 | 2 | 68.04 null |
| Jan 16, 2025 | 10:53:35 | $34.02 | 8 | 272.16 null |
| Jan 16, 2025 | 10:50:34 | $34.02 | 8 | 272.16 null |
| Jan 16, 2025 | 10:47:33 | $34.02 | 8 | 272.16 null |
| Jan 16, 2025 | 10:45:45 | $34.01 | 1 | 34.01 null |
| Jan 16, 2025 | 10:45:13 | $34.01 | 0 | 0.00 null |
| Jan 16, 2025 | 10:44:32 | $34.01 | 7 | 238.07 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 314.00 | 14.39 |
| Raspberry Pi Holdings PLC | 660.00 | 10.28 |
| Burberry Group PLC | 1,042.50 | 8.37 |
| Watches Of Switzerland Group PLC | 517.50 | 6.97 |
| Bakkavor Group PLC | 150.00 | 4.90 |
| Rightmove PLC | 652.20 | 4.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Safestore Holdings PLC | 603.50 | -9.18 |
| Dunelm Group PLC | 976.50 | -5.19 |
| Taylor Wimpey PLC | 108.75 | -4.90 |
| B&M European Value Retail S.A. | 307.40 | -4.53 |
| W.A.G Payment Solutions PLC | 83.40 | -4.58 |
| Ashmore Group PLC | 150.70 | -3.71 |