$39.85+0.33 (+0.83%)03 Jul 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jul 3, 202516:26:21$39.87139.87 null
Jul 3, 202516:25:22$39.883119.64 null
Jul 3, 202516:24:29$39.869358.74 null
Jul 3, 202516:24:06$39.861897,533.54 null
Jul 3, 202516:22:52$39.86542,152.44 null
Jul 3, 202516:22:18$39.8627210,841.92 null
Jul 3, 202516:22:18$39.851445,738.40 null
Jul 3, 202516:22:13$39.8520797.00 null
Jul 3, 202516:21:51$39.8620797.20 null
Jul 3, 202516:21:46$39.8427911,115.36 null
Jul 3, 202516:21:43$39.841024,063.68 null
Jul 3, 202516:20:35$39.856,950276,957.50 null
Jul 3, 202516:19:45$39.8510398.50 null
Jul 3, 202516:19:34$39.85139.85 null
Jul 3, 202516:19:24$39.8530011,955.00 null
Jul 3, 202516:19:24$39.8530011,955.00 null
Jul 3, 202516:19:24$39.8530011,955.00 null
Jul 3, 202516:19:24$39.8560023,910.00 null
Jul 3, 202516:19:24$39.8530011,955.00 null
Jul 3, 202516:19:24$39.8530011,955.00 null
Jul 3, 202516:19:24$39.8560023,910.00 null
Jul 3, 202516:19:24$39.8530011,955.00 null
Jul 3, 202516:19:24$39.8530011,955.00 null
Jul 3, 202516:19:24$39.8530011,955.00 null
Jul 3, 202516:18:53$39.841184,701.12 null
Jul 3, 202516:15:44$39.8500.00 null
Jul 3, 202516:14:11$39.8436314,461.92 null
Jul 3, 202516:13:58$39.832499,917.67 null
Jul 3, 202516:11:35$39.84139.84 null
Jul 3, 202516:11:28$39.821305,176.60 null
Jul 3, 202516:11:22$39.8296138,267.02 null
Jul 3, 202516:11:22$39.824,865193,724.30 null
Jul 3, 202516:11:01$39.82843,344.88 null
Jul 3, 202516:10:46$39.8450019,920.00 null
Jul 3, 202516:10:37$39.8400.00 null
Jul 3, 202516:10:37$39.84139.84 null
Jul 3, 202516:10:32$39.84279.68 null
Jul 3, 202516:10:11$39.8240015,928.00 null
Jul 3, 202516:10:08$39.8400.00 null
Jul 3, 202516:10:08$39.8400.00 null
Jul 3, 202516:10:04$39.84331,314.72 null
Jul 3, 202516:10:04$39.84331,314.72 null
Jul 3, 202516:09:49$39.844159.36 null
Jul 3, 202516:08:42$39.8370027,881.00 null
Jul 3, 202516:08:06$39.84139.84 null
Jul 3, 202516:08:04$39.831596,332.97 null
Jul 3, 202516:07:54$39.84139.84 null
Jul 3, 202516:07:54$39.843119.52 null
Jul 3, 202516:07:21$39.835,826232,052.78 null
Jul 3, 202516:07:07$39.8337815,055.74 null