1. Share Prices

  2. Ishares PLC ISHARES CORE EM IMI UCITS ETF USD (ACC) (EIMI)

$34.09+0.38 (+1.13%)16 Jan 2025, 08:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price$34.07High Price$34.15
Ask Price$34.10Low Price$34.04
Open Price$34.11Spread0.09%
Prev Close$33.71Volume19,954
Advanced Ishares PLC Charts >

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 202533.4133.8533.3733.71392,985
Jan 14, 202533.4233.5433.3333.37389,606
Jan 13, 202533.0533.1032.8432.95479,093
Jan 10, 202533.6933.7633.2333.28217,453
Jan 9, 202533.8234.0033.8033.9177,815
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCIndex
ISINIE00BKM4GZ66EpicEIMI
TypeETFCurrencyUSD
Record StatusActiveTrading SegmentEUE2
EMS250Trading StatusRegular Trading
Shares in Issue648.89 mPrev Close$33.71
PE Ration/aMarket Cap$18.62 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC305.5011.29
Burberry Group PLC1,029.757.04
Bakkavor Group PLC153.067.03
Watches Of Switzerland Group PLC516.506.76
Deliveroo PLC135.604.79
Petershill Partners PLC269.704.13

Fallers

CompanyPrice% Chg
Safestore Holdings PLC634.50-4.51
B&M European Value Retail S.A.308.10-4.32
Taylor Wimpey PLC109.99-3.81
Dunelm Group PLC998.00-3.11
Jd Sports Fashion PLC90.60-2.45
Grainger PLC216.00-2.48