| Bid Price | 4.50p | High Price | 5.00p |
|---|
| Ask Price | 5.00p | Low Price | 4.50p |
|---|
| Open Price | 4.75p | Spread | 10.00% |
|---|
| Prev Close | 4.75p | Volume | 384,622 |
|---|
Earnz PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 22, 2025 | 5.25 | 5.50 | 4.50 | 4.75 | 551,400 |
| Jul 21, 2025 | 4.83 | 5.13 | 4.83 | 5.25 | 211,973 |
| Jul 18, 2025 | 5.25 | 5.30 | 5.00 | 5.25 | 114,101 |
| Jul 17, 2025 | 5.25 | 5.31 | 5.00 | 5.25 | 170,888 |
| Jul 16, 2025 | 5.25 | 5.40 | 5.04 | 5.25 | 221,449 |
Earnz PLC Information
| Name | Earnz PLC | Index | |
|---|
| ISIN | GB00BRC2TB67 | Epic | EARN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Shell Companies | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 120.02 m | Prev Close | 4.75p |
|---|
| PE Ratio | 0.070946 | Market Cap | £6.00 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.412994 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.089891 | Quick Ratio | 0.817271 |
|---|
Earnz PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/07/25 | BUY | Robert Holt | NED | 2,500,000 @ £0.06 | £150,000.00 |
| 14/07/25 | SELL | Robert Holt | NED | 2,500,000 @ £0.06 | £150,000.00 |
| 27/06/25 | BUY | Robert Holt | NED | 40,556 @ £0.05 | £1,825.00 |
| 27/06/25 | BUY | Robert Holt | NED | 178,214 @ £0.04 | £7,129.00 |
| 27/06/25 | SELL | Robert Holt | NED | 178,214 @ £0.04 | £7,129.00 |
| 17/06/25 | PLAC | Robert Holt | NED | 1,000,000 @ £0.07 | £72,000.00 |
| 17/06/25 | BUY | Robert Holt | NED | 59,444 @ £0.07 | £4,280.00 |
| 17/06/25 | BUY | Robert Holt | NED | 200,000 @ £0.07 | £14,400.00 |
| 17/06/25 | PLAC | Robert Holt | NED | 60,000 @ £0.07 | £4,320.00 |
| 17/06/25 | PLAC | Elizabeth Lake | NED | 1,319,444 @ £0.07 | £95,000.00 |
Earnz PLC News
