| Bid Price | 4.30p | High Price | 4.30p |
|---|
| Ask Price | 4.40p | Low Price | 4.30p |
|---|
| Open Price | 4.35p | Spread | 2.27% |
|---|
| Prev Close | 4.35p | Volume | 355 |
|---|
Earnz PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 4.35 | 4.30 | 4.30 | 4.35 | 34,600 |
| Apr 28, 2025 | 4.35 | 4.30 | 4.30 | 4.35 | 5,814 |
| Apr 25, 2025 | 4.35 | 4.30 | 4.02 | 4.35 | 29,242 |
| Apr 24, 2025 | 4.35 | 4.30 | 4.30 | 4.35 | 694 |
| Apr 23, 2025 | 4.35 | 4.30 | 4.30 | 4.35 | 357,468 |
Earnz PLC Information
| Name | Earnz PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BRC2TB67 | Epic | EARN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Shell Companies | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 102.21 m | Prev Close | 4.35p |
|---|
| PE Ratio | 0.058784 | Market Cap | £4.39 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.32 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.573529 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 8.365557 | Quick Ratio | 8.365557 |
|---|
Earnz PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/11/24 | BUY | John Charlton | NED | 100,000 @ £0.06 | £5,800.00 |
| 14/11/24 | BUY | Robert Holt | NED | 150,000 @ £0.06 | £8,700.00 |
| 14/11/24 | BUY | Robert Holt | NED | 100,000 @ £0.06 | £5,650.00 |
| 13/11/24 | BUY | Robert Holt | NED | 100,000 @ £0.06 | £6,400.00 |
| 13/11/24 | BUY | Robert Holt | NED | 100,000 @ £0.06 | £6,400.00 |
| 28/10/24 | BUY | Robert Holt | NED | 50,000 @ £0.06 | £3,200.00 |
| 16/10/24 | BUY | Robert Holt | NED | 200,000 @ £0.06 | £12,500.00 |
| 16/10/24 | BUY | Robert Holt | NED | 100,000 @ £0.07 | £6,835.00 |
| 02/09/24 | BUY | John Charlton | NED | 200,001 @ £0.07 | £14,970.00 |
| 29/08/24 | BUY | Robert Holt | NED | 178,214 @ £0.07 | £13,188.00 |
Earnz PLC News
