Shares Magazine
3.88p-0.07 (-1.90%)08 Dec 2025, 13:54
Earnz PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 8, 2025 | 13:53:59 | 3.88p | 719 | £27.86 |
| Dec 8, 2025 | 12:17:28 | 3.88p | 3,705 | £143.57 |
| Dec 8, 2025 | 08:44:26 | 4.17p | 11,894 | £495.98 |
| Dec 8, 2025 | 08:00:30 | 3.88p | 150 | £5.81 |
| Dec 5, 2025 | 15:51:27 | 4.15p | 240,963 | £9,999.96 |
| Dec 5, 2025 | 15:42:42 | 4.17p | 2,111 | £88.03 |
| Dec 5, 2025 | 15:26:56 | 4.00p | 18,353 | £734.12 |
| Dec 5, 2025 | 14:48:27 | 4.20p | 714 | £29.99 |
| Dec 5, 2025 | 09:12:44 | 4.20p | 25,000 | £1,050.00 |
| Dec 5, 2025 | 08:22:59 | 4.00p | 100 | £4.00 |
| Dec 4, 2025 | 13:25:56 | 4.01p | 57,853 | £2,319.91 |
| Dec 4, 2025 | 10:21:16 | 4.28p | 935 | £39.97 |
| Dec 4, 2025 | 09:50:05 | 4.28p | 23,112 | £988.04 |
| Dec 4, 2025 | 08:30:08 | 4.28p | 3,508 | £149.97 |
| Dec 3, 2025 | 15:35:10 | 4.20p | 50,000 | £2,099.50 |
| Dec 3, 2025 | 11:17:14 | 4.20p | 10,000 | £419.90 |
| Dec 3, 2025 | 09:57:35 | 4.00p | 166 | £6.64 |
| Dec 3, 2025 | 08:00:42 | 4.12p | 121,301 | £5,000.03 |
| Dec 2, 2025 | 09:29:09 | 4.12p | 150 | £6.18 |
| Dec 2, 2025 | 08:08:30 | 4.12p | 11 | £0.45 |
| Dec 1, 2025 | 12:39:44 | 4.05p | 197,531 | £8,000.01 |
| Dec 1, 2025 | 10:33:59 | 4.80p | 136 | £6.53 |
| Dec 1, 2025 | 10:01:44 | 4.20p | 100,000 | £4,200.00 |
| Dec 1, 2025 | 08:39:09 | 4.80p | 208 | £9.98 |
| Dec 1, 2025 | 08:13:58 | 4.20p | 50,143 | £2,106.01 |
| Nov 28, 2025 | 15:47:39 | 4.29p | 93,147 | £3,996.01 |
| Nov 28, 2025 | 12:00:34 | 4.30p | 250,000 | £10,750.00 |
| Nov 28, 2025 | 09:56:39 | 4.24p | 1,000 | £42.38 |
| Nov 28, 2025 | 08:34:09 | 4.30p | 232 | £9.98 |
| Nov 28, 2025 | 08:01:24 | 4.05p | 1,000 | £40.50 |
| Nov 28, 2025 | 08:00:21 | 4.00p | 1,000 | £40.00 |
| Nov 27, 2025 | 16:36:22 | 4.30p | 260,057 | £11,182.45 |
| Nov 27, 2025 | 15:19:12 | 4.23p | 150,000 | £6,345.00 |
| Nov 27, 2025 | 14:41:08 | 4.24p | 7,905 | £334.97 |
| Nov 27, 2025 | 14:39:18 | 4.24p | 5,188 | £219.97 |
| Nov 27, 2025 | 13:56:01 | 4.05p | 1,585 | £64.19 |
| Nov 27, 2025 | 13:43:04 | 4.19p | 32,624 | £1,366.95 |
| Nov 27, 2025 | 13:37:49 | 4.19p | 25,000 | £1,047.50 |
| Nov 27, 2025 | 13:27:10 | 4.20p | 11,833 | £496.99 |
| Nov 27, 2025 | 10:46:52 | 3.95p | 167,505 | £6,616.45 |
| Nov 27, 2025 | 11:16:20 | 4.24p | 10,000 | £424.00 |
| Nov 27, 2025 | 11:00:49 | 4.17p | 119,784 | £4,994.99 |
| Nov 27, 2025 | 10:57:00 | 4.18p | 131,459 | £5,494.99 |
| Nov 27, 2025 | 10:53:35 | 3.88p | 20,000 | £775.00 |
| Nov 27, 2025 | 10:00:54 | 4.10p | 100,000 | £4,100.00 |
| Nov 27, 2025 | 09:08:42 | 4.15p | 42,898 | £1,780.27 |
| Nov 27, 2025 | 09:02:55 | 4.15p | 21,910 | £909.27 |
| Nov 27, 2025 | 08:33:06 | 4.70p | 1,064 | £50.01 |
| Nov 27, 2025 | 08:31:12 | 4.70p | 21 | £0.99 |
| Nov 27, 2025 | 08:29:52 | 4.45p | 11,120 | £494.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,165.00 | 7.57 |
| Baltic Classifieds Group PLC | 185.00 | 5.47 |
| Trustpilot Group PLC | 152.32 | 4.04 |
| Oxford Nanopore Technologies PLC | 129.60 | 3.93 |
| Paypoint PLC | 455.00 | 3.76 |
| Ssp Group PLC | 178.42 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 52.50 | -16.53 |
| Future PLC | 591.50 | -6.70 |
| Unilever PLC | 4,197.00 | -5.81 |
| Rotork PLC | 328.18 | -3.76 |
| Pagegroup PLC | 228.16 | -3.32 |
| Hollywood Bowl Group PLC | 276.50 | -3.15 |