1. Share Prices

  2. Earnz PLC (EARN)

5.60p+0.00 (+0.00%)28 Nov 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Earnz PLC Trades

DateTimePriceQuantityValue
Nov 28, 202408:03:425.50p5£0.28
Nov 27, 202408:15:555.50p9£0.50
Nov 27, 202408:00:005.60p8,685£486.36
Nov 26, 202415:15:285.50p9£0.50
Nov 26, 202415:15:285.50p11£0.61
Nov 26, 202413:14:185.50p20£1.10
Nov 26, 202412:03:285.60p93£5.21
Nov 26, 202410:40:415.57p171,710£9,564.25
Nov 25, 202412:47:275.50p537£29.54
Nov 22, 202415:44:485.50p15,000£825.30
Nov 22, 202415:44:245.50p15,000£825.30
Nov 22, 202415:43:485.50p15,000£825.30
Nov 22, 202412:12:575.50p1,009£55.52
Nov 22, 202412:04:255.70p403£22.96
Nov 22, 202408:17:365.50p2,429£133.64
Nov 22, 202408:17:215.50p10£0.55
Nov 22, 202408:10:245.50p2,500£137.55
Nov 21, 202414:43:365.50p4£0.22
Nov 21, 202414:43:365.50p6£0.33
Nov 21, 202414:43:195.60p10,000£560.00
Nov 21, 202414:27:445.60p6,415£359.30
Nov 21, 202413:16:355.60p53£2.97
Nov 21, 202410:34:475.60p3,919£219.50
Nov 21, 202408:00:245.60p19£1.06
Nov 20, 202413:07:485.60p146£8.18
Nov 20, 202412:20:545.65p176,666£9,981.63
Nov 20, 202410:10:595.60p1,000£56.01
Nov 19, 202416:20:365.50p70,000£3,850.00
Nov 19, 202416:15:215.60p5£0.28
Nov 19, 202416:15:215.60p3£0.17
Nov 19, 202416:09:175.70p8£0.46
Nov 19, 202416:09:175.70p1£0.06
Nov 19, 202410:31:465.70p47£2.68
Nov 19, 202409:25:036.00p159£9.54
Nov 18, 202412:12:065.72p100,000£5,715.00
Nov 18, 202409:00:145.70p71£4.05
Nov 18, 202408:26:005.72p163£9.32
Nov 15, 202416:40:445.70p250,000£14,250.00
Nov 15, 202416:37:575.70p66,666£3,799.96
Nov 15, 202416:22:215.77p10,000£577.00
Nov 15, 202414:02:485.77p35,000£2,020.90
Nov 15, 202413:27:075.75p50,000£2,875.50
Nov 15, 202412:21:005.80p100,000£5,800.00
Nov 15, 202411:37:265.80p381,482£22,125.96
Nov 15, 202411:00:425.79p100,000£5,790.00
Nov 15, 202408:17:115.73p40,000£2,292.00
Nov 15, 202408:02:495.80p1,189£68.96
Nov 15, 202408:01:035.80p172,413£9,999.95
Nov 15, 202408:00:255.80p100,000£5,800.00
Nov 14, 202416:26:495.70p25,000£1,425.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)