Shares Magazine
4.90p-0.05 (-1.01%)26 Mar 2025, 13:21
Earnz PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 26, 2025 | 13:21:33 | 4.90p | 1,750 | £85.75 |
| Mar 26, 2025 | 13:20:26 | 4.90p | 100 | £4.90 |
| Mar 26, 2025 | 12:53:26 | 4.90p | 776 | £38.02 |
| Mar 25, 2025 | 12:09:51 | 4.90p | 2,500 | £122.50 |
| Mar 25, 2025 | 09:36:25 | 4.90p | 161 | £7.89 |
| Mar 25, 2025 | 08:33:14 | 4.90p | 3,805 | £186.45 |
| Mar 24, 2025 | 09:50:25 | 4.90p | 100,000 | £4,900.00 |
| Mar 24, 2025 | 09:22:22 | 4.90p | 375 | £18.38 |
| Mar 24, 2025 | 08:41:08 | 4.90p | 2 | £0.10 |
| Mar 21, 2025 | 16:26:02 | 4.90p | 3,250 | £159.25 |
| Mar 21, 2025 | 09:47:51 | 4.90p | 600 | £29.40 |
| Mar 20, 2025 | 13:03:58 | 4.90p | 20,482 | £1,003.62 |
| Mar 20, 2025 | 10:15:26 | 4.90p | 1,000 | £49.00 |
| Mar 19, 2025 | 15:57:57 | 4.90p | 50 | £2.45 |
| Mar 18, 2025 | 14:15:09 | 4.90p | 160 | £7.84 |
| Mar 18, 2025 | 12:01:50 | 4.90p | 54 | £2.65 |
| Mar 18, 2025 | 08:27:06 | 4.90p | 675 | £33.08 |
| Mar 17, 2025 | 08:54:39 | 4.90p | 163 | £7.99 |
| Mar 17, 2025 | 08:00:31 | 4.90p | 336 | £16.46 |
| Mar 14, 2025 | 13:26:46 | 4.95p | 424 | £20.99 |
| Mar 14, 2025 | 11:25:17 | 4.90p | 13,328 | £653.07 |
| Mar 13, 2025 | 10:32:23 | 4.90p | 6 | £0.29 |
| Mar 13, 2025 | 10:28:53 | 4.90p | 10,000 | £490.00 |
| Mar 12, 2025 | 14:22:04 | 4.90p | 3 | £0.15 |
| Mar 10, 2025 | 09:06:36 | 4.90p | 37,023 | £1,814.13 |
| Mar 10, 2025 | 08:07:32 | 4.90p | 139 | £6.81 |
| Mar 6, 2025 | 11:05:50 | 5.01p | 64,500 | £3,231.45 |
| Mar 6, 2025 | 11:01:04 | 5.01p | 625 | £31.31 |
| Mar 6, 2025 | 10:56:28 | 5.00p | 5 | £0.25 |
| Mar 6, 2025 | 10:50:12 | 5.00p | 75,000 | £3,750.00 |
| Mar 6, 2025 | 10:12:36 | 5.20p | 1,538 | £79.98 |
| Mar 6, 2025 | 08:53:39 | 5.20p | 7 | £0.36 |
| Mar 6, 2025 | 08:53:39 | 5.20p | 1 | £0.05 |
| Mar 6, 2025 | 08:53:39 | 5.20p | 1 | £0.05 |
| Mar 6, 2025 | 08:05:48 | 5.20p | 173 | £9.00 |
| Mar 6, 2025 | 08:01:24 | 5.20p | 3,891 | £202.33 |
| Mar 5, 2025 | 08:51:39 | 5.20p | 75,000 | £3,900.00 |
| Mar 4, 2025 | 12:23:44 | 5.20p | 8 | £0.42 |
| Mar 4, 2025 | 12:23:44 | 5.20p | 1 | £0.05 |
| Mar 4, 2025 | 08:54:49 | 5.20p | 9 | £0.47 |
| Mar 4, 2025 | 08:00:20 | 5.20p | 1 | £0.05 |
| Mar 4, 2025 | 08:00:20 | 5.20p | 8 | £0.42 |
| Mar 3, 2025 | 13:51:05 | 5.20p | 300 | £15.60 |
| Mar 3, 2025 | 09:55:37 | 5.20p | 30 | £1.56 |
| Mar 3, 2025 | 09:46:31 | 5.20p | 90 | £4.68 |
| Feb 28, 2025 | 16:20:41 | 5.20p | 158 | £8.22 |
| Feb 28, 2025 | 13:19:14 | 5.20p | 200,000 | £10,400.00 |
| Feb 28, 2025 | 10:48:54 | 5.20p | 154 | £8.01 |
| Feb 27, 2025 | 08:30:19 | 5.22p | 38 | £1.98 |
| Feb 26, 2025 | 14:14:19 | 5.20p | 10 | £0.52 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 290.40 | 16.25 |
| Ithaca Energy PLC | 154.20 | 8.44 |
| Trustpilot Group PLC | 249.00 | 6.64 |
| Qinetiq Group PLC | 400.60 | 6.20 |
| Hg Capital Trust PLC | 518.00 | 4.33 |
| The Renewables Infrastructure Group Limited | 74.95 | 3.67 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 606.00 | -6.55 |
| Asos PLC | 287.58 | -5.59 |
| THG PLC | 34.62 | -3.51 |
| Future PLC | 811.50 | -3.57 |
| Baltic Classifieds Group PLC | 317.50 | -3.05 |
| Antofagasta PLC | 1,881.00 | -2.34 |