Shares Magazine
4.75p-0.21 (-4.42%)29 Jul 2025, 10:40
Earnz PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 29, 2025 | 10:40:03 | 4.54p | 19,534 | £886.84 |
| Jul 29, 2025 | 10:39:39 | 4.62p | 43,291 | £2,000.04 |
| Jul 29, 2025 | 10:37:38 | 4.62p | 64,936 | £3,000.04 |
| Jul 29, 2025 | 08:13:13 | 4.62p | 10,000 | £462.00 |
| Jul 29, 2025 | 08:03:11 | 4.62p | 6,338 | £292.82 |
| Jul 28, 2025 | 15:02:09 | 4.87p | 1,000 | £48.73 |
| Jul 28, 2025 | 14:26:52 | 4.88p | 1,086 | £53.02 |
| Jul 28, 2025 | 13:11:49 | 4.89p | 10,843 | £529.95 |
| Jul 28, 2025 | 12:02:22 | 4.50p | 90 | £4.05 |
| Jul 28, 2025 | 09:48:43 | 4.61p | 100,000 | £4,610.00 |
| Jul 28, 2025 | 09:15:11 | 4.93p | 4,995 | £246.00 |
| Jul 28, 2025 | 08:42:25 | 4.93p | 25,000 | £1,231.25 |
| Jul 28, 2025 | 08:35:09 | 5.00p | 100 | £5.00 |
| Jul 25, 2025 | 16:17:27 | 4.72p | 94,115 | £4,442.23 |
| Jul 25, 2025 | 12:35:22 | 5.10p | 75,000 | £3,825.00 |
| Jul 25, 2025 | 12:20:02 | 5.00p | 50,000 | £2,500.00 |
| Jul 25, 2025 | 12:10:25 | 5.00p | 25,000 | £1,250.00 |
| Jul 25, 2025 | 11:18:38 | 4.94p | 25,000 | £1,235.00 |
| Jul 25, 2025 | 11:10:24 | 4.60p | 7,379 | £339.62 |
| Jul 25, 2025 | 11:08:53 | 4.94p | 20,000 | £988.00 |
| Jul 25, 2025 | 10:17:15 | 4.82p | 82,904 | £3,995.97 |
| Jul 25, 2025 | 09:01:52 | 4.79p | 100,000 | £4,790.00 |
| Jul 25, 2025 | 08:43:52 | 4.54p | 5,696 | £258.60 |
| Jul 25, 2025 | 08:40:18 | 4.59p | 25,000 | £1,147.50 |
| Jul 24, 2025 | 15:27:36 | 4.59p | 80 | £3.67 |
| Jul 24, 2025 | 12:57:46 | 4.82p | 25,000 | £1,205.00 |
| Jul 24, 2025 | 10:23:00 | 5.00p | 4 | £0.20 |
| Jul 24, 2025 | 10:22:13 | 5.00p | 51 | £2.55 |
| Jul 24, 2025 | 09:20:26 | 4.58p | 22,067 | £1,010.67 |
| Jul 23, 2025 | 16:20:25 | 5.00p | 55 | £2.75 |
| Jul 23, 2025 | 14:03:17 | 4.58p | 50,000 | £2,290.00 |
| Jul 23, 2025 | 14:03:03 | 4.70p | 50,000 | £2,350.00 |
| Jul 23, 2025 | 14:02:49 | 4.68p | 50,000 | £2,338.75 |
| Jul 23, 2025 | 12:00:18 | 4.84p | 61,901 | £2,996.01 |
| Jul 23, 2025 | 11:16:00 | 4.67p | 7,050 | £329.45 |
| Jul 23, 2025 | 10:30:05 | 4.67p | 6,175 | £288.56 |
| Jul 23, 2025 | 10:14:16 | 4.87p | 20,000 | £974.00 |
| Jul 23, 2025 | 10:10:12 | 4.87p | 25,000 | £1,217.50 |
| Jul 23, 2025 | 10:01:40 | 4.67p | 349 | £16.30 |
| Jul 23, 2025 | 09:14:49 | 4.80p | 104,063 | £4,993.98 |
| Jul 23, 2025 | 09:00:15 | 4.50p | 29 | £1.31 |
| Jul 23, 2025 | 08:57:18 | 4.65p | 10,000 | £465.00 |
| Jul 22, 2025 | 15:55:09 | 4.67p | 2,087 | £97.52 |
| Jul 22, 2025 | 15:32:38 | 4.80p | 25,005 | £1,200.24 |
| Jul 22, 2025 | 15:18:07 | 4.63p | 129,730 | £6,000.01 |
| Jul 22, 2025 | 15:18:02 | 4.80p | 2,208 | £105.98 |
| Jul 22, 2025 | 15:15:43 | 4.80p | 885 | £42.48 |
| Jul 22, 2025 | 15:05:21 | 4.78p | 100,000 | £4,780.00 |
| Jul 22, 2025 | 14:20:21 | 4.78p | 8,494 | £406.01 |
| Jul 22, 2025 | 14:18:38 | 4.68p | 300 | £14.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 16,170.00 | 5.96 |
| Ip Group PLC | 57.00 | 4.59 |
| Shaftesbury Capital PLC | 161.20 | 3.47 |
| Morgan Sindall Group PLC | 4,610.00 | 3.36 |
| Barclays PLC | 372.45 | 3.11 |
| Astrazeneca PLC | 11,112.00 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Inchcape PLC | 706.50 | -11.69 |
| Croda International PLC | 2,598.00 | -10.38 |
| Paragon Banking Group PLC | 887.50 | -6.78 |
| Ssp Group PLC | 168.00 | -5.62 |
| Greggs PLC | 1,553.00 | -5.59 |
| Ocean Wilsons (Holdings) LD | 1,185.00 | -5.58 |