1. Share Prices

  2. Earnz PLC (EARN)

4.35p+0.00 (+0.00%)30 Apr 2025, 09:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Earnz PLC Trades

DateTimePriceQuantityValue
Apr 30, 202509:10:274.30p355£15.27
Apr 29, 202508:48:004.30p11,600£498.80
Apr 29, 202508:07:464.30p23,000£989.00
Apr 28, 202515:09:234.30p5,814£250.00
Apr 25, 202511:53:514.30p14,621£628.70
Apr 25, 202511:53:464.02p14,621£587.91
Apr 24, 202514:12:004.30p694£29.84
Apr 23, 202515:29:474.30p357,468£15,371.12
Apr 22, 202515:37:244.30p12£0.52
Apr 22, 202514:18:504.30p12£0.52
Apr 22, 202508:07:194.30p4£0.17
Apr 22, 202508:06:214.30p12£0.52
Apr 22, 202508:00:434.30p1£0.04
Apr 22, 202508:00:434.30p11£0.47
Apr 16, 202511:09:464.30p3,000£129.00
Apr 16, 202510:20:134.30p20,000£860.00
Apr 16, 202508:34:094.37p91£3.98
Apr 16, 202508:03:214.30p12£0.52
Apr 15, 202511:51:344.30p18,181£781.78
Apr 15, 202510:40:334.37p582£25.46
Apr 15, 202508:49:004.30p12£0.52
Apr 11, 202515:37:084.33p139£6.01
Apr 11, 202514:39:214.30p12£0.52
Apr 11, 202514:39:214.30p1£0.04
Apr 11, 202511:46:174.30p2£0.09
Apr 11, 202511:46:174.30p0£0.00
Apr 11, 202511:46:174.30p2£0.09
Apr 11, 202511:46:174.30p8£0.34
Apr 10, 202515:25:324.33p2,069£89.59
Apr 10, 202514:39:104.30p12£0.52
Apr 10, 202514:00:164.30p254£10.92
Apr 10, 202513:02:494.30p12£0.52
Apr 10, 202512:11:094.34p10,050£436.17
Apr 10, 202512:02:484.30p220£9.46
Apr 10, 202511:36:104.30p13£0.56
Apr 10, 202511:36:104.30p0£0.00
Apr 10, 202510:10:474.30p13£0.56
Apr 10, 202509:43:344.30p13£0.56
Apr 9, 202514:00:154.22p26£1.10
Apr 9, 202513:49:534.30p13£0.56
Apr 9, 202509:34:314.30p1£0.04
Apr 9, 202509:03:504.30p1£0.04
Apr 9, 202508:12:294.30p1£0.04
Apr 9, 202508:08:534.30p1£0.04
Apr 8, 202513:48:424.47p500£22.38
Apr 8, 202513:45:344.47p199£8.91
Apr 8, 202513:02:414.34p13,549£588.03
Apr 8, 202511:00:074.22p26£1.10
Apr 8, 202508:43:164.30p13£0.56
Apr 4, 202514:58:414.30p12£0.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.1010.53
Aston Martin Lagonda Global Holdings PLC71.205.72
C&C Group PLC143.524.30
Polar Capital Technology Trust PLC300.034.00
Mobico Group PLC32.263.73
Endeavour Mining PLC2,092.003.77

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,979.64-9.30
Coats Group PLC70.00-3.31
Harbour Energy PLC148.50-2.94
BP PLC341.10-2.63
Lloyds Banking Group PLC71.60-2.29