1. Share Prices

  2. Earnz PLC (EARN)

5.55p+0.00 (+0.00%)14 Jan 2025, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Earnz PLC Trades

DateTimePriceQuantityValue
Jan 14, 202515:32:135.60p104£5.82
Jan 14, 202511:56:175.50p10£0.55
Jan 13, 202514:41:115.50p1,912£105.16
Jan 13, 202514:17:015.50p748£41.14
Jan 13, 202511:43:285.53p5,208£288.00
Jan 13, 202508:00:325.53p4,412£243.98
Jan 10, 202515:03:545.53p3,616£199.96
Jan 10, 202514:46:095.50p5£0.28
Jan 10, 202514:23:245.53p1,809£100.04
Jan 10, 202514:23:015.53p1,824£100.87
Jan 10, 202511:25:305.53p3,435£189.96
Jan 10, 202511:00:165.50p80£4.40
Jan 10, 202510:51:155.53p27,034£1,494.98
Jan 10, 202509:50:035.50p10£0.55
Jan 10, 202508:39:355.50p80£4.40
Jan 10, 202508:20:075.60p178£9.97
Jan 9, 202516:06:225.53p4,432£245.09
Jan 9, 202515:29:125.53p500£27.65
Jan 9, 202512:43:595.50p200£11.00
Jan 8, 202514:32:555.51p25,000£1,377.50
Jan 8, 202514:31:545.51p25,000£1,377.50
Jan 7, 202515:45:055.52p6,363£351.05
Jan 7, 202515:34:275.50p10£0.55
Jan 7, 202512:27:185.52p9£0.50
Jan 7, 202509:49:265.54p8,853£490.46
Jan 7, 202509:42:175.51p90,961£5,011.95
Jan 6, 202512:37:485.50p272,482£14,986.51
Jan 6, 202514:36:115.55p42,424£2,354.53
Jan 6, 202514:00:245.50p30£1.65
Jan 6, 202512:53:385.55p4,505£250.03
Jan 6, 202511:03:185.51p250£13.78
Jan 6, 202510:11:075.50p35£1.93
Jan 3, 202516:21:145.50p19,000£1,045.00
Jan 3, 202515:32:555.50p62,510£3,438.05
Jan 3, 202514:26:105.60p53£2.97
Jan 3, 202512:24:375.60p35£1.96
Jan 3, 202512:10:315.50p17,964£988.02
Jan 3, 202511:25:365.50p1,600£88.00
Jan 3, 202511:16:435.50p416£22.88
Jan 2, 202514:29:095.50p4,328£238.04
Jan 2, 202512:54:425.50p10£0.55
Jan 2, 202511:35:485.50p10£0.55
Jan 2, 202510:19:405.50p500£27.50
Jan 2, 202509:33:445.50p17,000£935.00
Jan 2, 202509:12:155.50p10£0.55
Jan 2, 202508:25:515.50p500£27.50
Dec 31, 202411:36:105.60p714£39.98
Dec 31, 202411:31:085.50p5,237£288.04
Dec 31, 202411:07:385.50p426£23.43
Dec 31, 202411:02:255.50p372£20.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,644.0015.45
Currys PLC91.1711.18
Ao World PLC101.405.85
Vistry Group PLC542.875.51
Mitchells & Butlers PLC238.504.61
Just Group PLC150.003.73