130.00p+0.00 (+0.00%)25 Jul 2025, 17:15
Diaceutics PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 12:56:34 | 133.00p | 127 | £168.91 |
Jul 25, 2025 | 11:37:52 | 130.02p | 200 | £260.04 |
Jul 25, 2025 | 10:49:33 | 130.02p | 801 | £1,041.46 |
Jul 25, 2025 | 10:16:25 | 133.00p | 28 | £37.24 |
Jul 25, 2025 | 09:12:23 | 130.02p | 1,000 | £1,300.20 |
Jul 25, 2025 | 08:03:43 | 133.00p | 28 | £37.24 |
Jul 24, 2025 | 16:45:05 | 129.50p | 75,000 | £97,125.00 |
Jul 24, 2025 | 15:13:55 | 130.00p | 257,133 | £334,272.90 |
Jul 24, 2025 | 16:27:57 | 132.00p | 9,500 | £12,540.00 |
Jul 24, 2025 | 15:40:25 | 130.90p | 10,000 | £13,090.00 |
Jul 24, 2025 | 15:24:53 | 130.00p | 10,000 | £13,000.00 |
Jul 24, 2025 | 15:13:30 | 130.00p | 1,000,000 | £1,300,000.00 |
Jul 24, 2025 | 12:39:19 | 130.00p | 6,923 | £8,999.90 |
Jul 24, 2025 | 12:21:29 | 130.00p | 25,000 | £32,500.00 |
Jul 24, 2025 | 12:17:45 | 128.50p | 381 | £489.59 |
Jul 24, 2025 | 10:18:25 | 128.00p | 215,000 | £275,200.00 |
Jul 24, 2025 | 10:18:46 | 128.00p | 55,000 | £70,400.00 |
Jul 24, 2025 | 10:18:56 | 128.00p | 140,000 | £179,200.00 |
Jul 24, 2025 | 10:05:48 | 128.50p | 417 | £535.85 |
Jul 24, 2025 | 09:19:53 | 129.00p | 900 | £1,161.00 |
Jul 24, 2025 | 08:35:05 | 133.00p | 7 | £9.31 |
Jul 23, 2025 | 15:34:39 | 130.00p | 2,120 | £2,756.00 |
Jul 23, 2025 | 12:14:02 | 128.01p | 2,000 | £2,560.20 |
Jul 23, 2025 | 11:58:35 | 128.01p | 7,255 | £9,287.13 |
Jul 23, 2025 | 11:56:07 | 130.00p | 7,880 | £10,244.00 |
Jul 22, 2025 | 16:55:07 | 128.50p | 50,000 | £64,250.00 |
Jul 22, 2025 | 12:15:56 | 128.00p | 125,000 | £160,000.00 |
Jul 22, 2025 | 16:25:10 | 133.00p | 7 | £9.31 |
Jul 22, 2025 | 14:17:21 | 132.00p | 227 | £299.64 |
Jul 22, 2025 | 12:15:39 | 128.00p | 73,500 | £94,080.00 |
Jul 22, 2025 | 13:56:13 | 127.90p | 200 | £255.80 |
Jul 22, 2025 | 13:33:07 | 133.00p | 75 | £99.75 |
Jul 22, 2025 | 13:22:19 | 128.01p | 9,852 | £12,611.55 |
Jul 22, 2025 | 13:10:09 | 127.90p | 100 | £127.90 |
Jul 22, 2025 | 13:09:05 | 127.90p | 150 | £191.85 |
Jul 22, 2025 | 12:53:20 | 133.00p | 75 | £99.75 |
Jul 22, 2025 | 12:09:21 | 127.90p | 100 | £127.90 |
Jul 22, 2025 | 11:40:17 | 133.00p | 75 | £99.75 |
Jul 22, 2025 | 11:24:31 | 127.90p | 250 | £319.75 |
Jul 22, 2025 | 10:39:05 | 129.00p | 1,000 | £1,290.00 |
Jul 22, 2025 | 10:22:24 | 133.00p | 75 | £99.75 |
Jul 22, 2025 | 10:10:35 | 133.00p | 75 | £99.75 |
Jul 22, 2025 | 10:08:15 | 132.00p | 378 | £498.96 |
Jul 22, 2025 | 09:56:18 | 127.76p | 7,500 | £9,582.00 |
Jul 22, 2025 | 09:54:23 | 127.63p | 6,500 | £8,295.63 |
Jul 22, 2025 | 09:54:15 | 127.63p | 6,500 | £8,295.63 |
Jul 22, 2025 | 08:53:24 | 127.52p | 31,376 | £40,010.68 |
Jul 22, 2025 | 09:34:02 | 129.50p | 164 | £212.38 |
Jul 22, 2025 | 09:26:39 | 129.20p | 6,308 | £8,149.94 |
Jul 22, 2025 | 08:58:32 | 127.65p | 1,153 | £1,471.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |