1. Share Prices

  2. Diaceutics PLC (DXRX)

142.50p+7.00 (+5.11%)08 Dec 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diaceutics PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:16:16144.00p3,000£4,320.00
Dec 8, 202516:15:22145.00p22£31.90
Dec 8, 202516:15:22145.00p17£24.65
Dec 8, 202516:15:22145.00p6£8.70
Dec 8, 202513:51:34144.00p694£999.36
Dec 8, 202512:53:55142.00p3,000£4,260.00
Dec 8, 202512:52:55142.00p10,000£14,200.00
Dec 8, 202512:52:22140.00p2,000£2,800.00
Dec 8, 202512:50:20140.00p2,000£2,800.00
Dec 8, 202512:41:24139.90p5,000£6,995.00
Dec 8, 202511:11:02140.00p2£2.80
Dec 8, 202511:11:02140.00p1£1.40
Dec 8, 202511:11:02140.00p10£14.00
Dec 8, 202511:11:02140.00p21£29.40
Dec 8, 202511:11:02140.00p150£210.00
Dec 8, 202511:11:02140.00p7£9.80
Dec 8, 202511:11:02140.00p53£74.20
Dec 8, 202511:11:02140.00p3£4.20
Dec 8, 202511:11:02140.00p2£2.80
Dec 8, 202511:11:02140.00p35£49.00
Dec 8, 202511:11:02140.00p7£9.80
Dec 8, 202511:11:02135.00p5£6.75
Dec 8, 202511:10:58139.00p3,000£4,170.00
Dec 8, 202511:07:23138.76p1,000£1,387.60
Dec 8, 202509:05:54136.50p710£969.15
Dec 8, 202508:12:05139.00p500£695.00
Dec 8, 202508:07:58139.00p35£48.65
Dec 8, 202508:04:18139.00p5,000£6,950.00
Dec 5, 202516:22:20135.50p25,000£33,875.00
Dec 5, 202517:05:55137.00p10,000£13,700.00
Dec 5, 202516:25:33135.50p20,000£27,100.00
Dec 5, 202516:21:02138.25p5,000£6,912.50
Dec 5, 202516:21:00138.20p5,000£6,910.00
Dec 5, 202516:19:25138.00p10,000£13,800.00
Dec 5, 202516:18:20135.00p14£18.90
Dec 5, 202516:18:20139.00p14£19.46
Dec 5, 202516:18:20135.00p58£78.30
Dec 5, 202516:18:09136.00p731£994.16
Dec 5, 202514:18:18135.00p10,000£13,500.00
Dec 5, 202514:02:33135.00p12£16.20
Dec 5, 202511:57:56136.00p10£13.60
Dec 5, 202509:49:15135.80p25,500£34,629.00
Dec 5, 202510:04:21136.00p500£680.00
Dec 5, 202509:59:22136.00p15£20.40
Dec 5, 202508:28:00136.00p58£78.88
Dec 5, 202508:28:00135.00p12£16.20
Dec 5, 202508:28:00135.00p0£0.00
Dec 4, 202514:42:32135.50p50,000£67,750.00
Dec 4, 202514:36:50135.00p60,000£81,000.00
Dec 4, 202515:29:20135.50p25,000£33,875.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,164.087.49
Baltic Classifieds Group PLC184.605.25
Trustpilot Group PLC153.704.99
Oxford Nanopore Technologies PLC130.004.25
Babcock International Group PLC1,191.543.97
Ssp Group PLC177.903.25

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.50-16.53
Future PLC587.00-7.41
Unilever PLC4,154.00-6.78
Pagegroup PLC227.00-3.81
Ceres Power Holdings PLC329.56-3.81
Domino's Pizza Group PLC167.90-3.62