1. Share Prices

  2. Diaceutics PLC (DXRX)

147.00p+0.00 (+0.00%)20 Jan 2025, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diaceutics PLC Trades

DateTimePriceQuantityValue
Jan 20, 202514:57:54147.25p676£995.41
Jan 20, 202512:22:26147.44p9,698£14,298.73
Jan 20, 202512:56:33145.00p6,000£8,700.00
Jan 20, 202512:23:41147.44p1,526£2,249.93
Jan 20, 202508:55:17147.44p2,710£3,995.62
Jan 20, 202508:41:34145.50p1,610£2,342.55
Jan 20, 202508:00:35147.44p335£493.92
Jan 17, 202515:34:58147.50p10,165£14,993.38
Jan 17, 202514:34:41146.00p6,000£8,760.00
Jan 17, 202513:29:00147.00p10,000£14,700.00
Jan 17, 202512:58:54147.90p8,789£12,998.93
Jan 17, 202512:16:57147.90p334£493.99
Jan 17, 202511:31:55149.00p1£1.49
Jan 17, 202511:30:59147.90p669£989.45
Jan 17, 202511:28:45147.90p5,211£7,707.07
Jan 17, 202509:52:53147.90p5,000£7,395.00
Jan 17, 202509:28:27148.00p5,000£7,400.00
Jan 16, 202508:20:12147.60p62,285£91,932.66
Jan 16, 202513:17:00148.20p60,113£89,087.47
Jan 16, 202516:35:04149.00p6£8.94
Jan 16, 202516:35:04145.00p29£42.05
Jan 16, 202516:28:41148.15p1,000£1,481.50
Jan 16, 202514:00:18145.00p1,500£2,175.00
Jan 16, 202512:39:40148.25p182£269.81
Jan 16, 202509:35:34148.50p10,370£15,399.45
Jan 16, 202509:07:01145.50p6,000£8,730.00
Jan 15, 202516:12:39147.60p3,467£5,117.29
Jan 15, 202514:49:24145.00p24£34.80
Jan 15, 202514:30:08147.06p365£536.77
Jan 15, 202514:29:53147.60p127£187.45
Jan 15, 202513:38:30147.60p2,000£2,952.00
Jan 15, 202513:20:14147.50p3,387£4,995.83
Jan 15, 202512:29:16147.50p2,370£3,495.75
Jan 15, 202512:14:10147.60p2,367£3,493.69
Jan 15, 202511:01:51147.06p2,117£3,113.26
Jan 15, 202509:57:18148.00p4£5.92
Jan 15, 202509:57:18145.00p123£178.35
Jan 15, 202508:20:11147.70p5,000£7,385.00
Jan 14, 202515:51:08147.06p284£417.65
Jan 14, 202513:23:49147.90p676£999.80
Jan 14, 202513:22:37145.50p6,000£8,730.00
Jan 14, 202511:40:23147.90p1,000£1,479.00
Jan 14, 202511:40:17146.25p481£703.46
Jan 14, 202510:53:59147.90p2,300£3,401.70
Jan 14, 202510:22:46147.90p2,000£2,958.00
Jan 14, 202510:05:00147.90p5,000£7,395.00
Jan 14, 202509:47:04147.06p82£120.59
Jan 13, 202510:07:30147.00p100,000£147,000.00
Jan 13, 202514:09:57146.00p6,000£8,760.00
Jan 13, 202511:23:47147.95p2,000£2,959.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50
Risers/fallers data from previous trading day. Today's data available from 8:15am.