Shares Magazine
137.00p+0.00 (+0.00%)07 Mar 2025, 16:35
Diaceutics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:35:24 | 137.00p | 2,500 | £3,425.00 |
| Mar 7, 2025 | 16:21:51 | 136.50p | 5,457 | £7,448.81 |
| Mar 7, 2025 | 14:11:57 | 136.33p | 3,990 | £5,439.57 |
| Mar 7, 2025 | 09:06:53 | 136.15p | 12,500 | £17,018.75 |
| Mar 7, 2025 | 10:04:10 | 137.00p | 3,000 | £4,110.00 |
| Mar 7, 2025 | 10:04:05 | 137.00p | 3,000 | £4,110.00 |
| Mar 7, 2025 | 09:03:48 | 137.00p | 10,000 | £13,700.00 |
| Mar 7, 2025 | 09:31:08 | 137.00p | 10 | £13.70 |
| Mar 7, 2025 | 09:02:56 | 136.94p | 3,000 | £4,108.20 |
| Mar 7, 2025 | 08:58:18 | 137.00p | 7,238 | £9,916.06 |
| Mar 7, 2025 | 08:12:30 | 136.10p | 5,000 | £6,805.00 |
| Mar 7, 2025 | 08:00:17 | 136.00p | 9,000 | £12,240.00 |
| Mar 7, 2025 | 08:00:09 | 137.00p | 7 | £9.59 |
| Mar 7, 2025 | 08:00:09 | 137.00p | 6 | £8.22 |
| Mar 7, 2025 | 08:00:09 | 136.00p | 142 | £193.12 |
| Mar 6, 2025 | 16:43:42 | 136.79p | 6,000 | £8,207.67 |
| Mar 6, 2025 | 16:11:18 | 137.00p | 3,000 | £4,110.00 |
| Mar 6, 2025 | 16:11:01 | 137.00p | 8,656 | £11,858.72 |
| Mar 6, 2025 | 14:02:02 | 137.00p | 3,000 | £4,110.00 |
| Mar 6, 2025 | 14:00:02 | 137.00p | 10,000 | £13,700.00 |
| Mar 6, 2025 | 12:26:20 | 136.40p | 10,000 | £13,640.00 |
| Mar 6, 2025 | 12:24:41 | 136.50p | 10,000 | £13,650.00 |
| Mar 6, 2025 | 13:08:32 | 136.00p | 6,000 | £8,160.00 |
| Mar 6, 2025 | 12:27:32 | 136.20p | 2,900 | £3,949.80 |
| Mar 6, 2025 | 09:38:24 | 138.00p | 10,000 | £13,800.00 |
| Mar 6, 2025 | 11:00:11 | 138.00p | 675 | £931.50 |
| Mar 6, 2025 | 09:38:08 | 140.00p | 674 | £943.60 |
| Mar 6, 2025 | 09:37:41 | 138.00p | 3,000 | £4,140.00 |
| Mar 6, 2025 | 09:37:33 | 138.00p | 5,000 | £6,900.00 |
| Mar 6, 2025 | 09:00:09 | 138.00p | 10,000 | £13,800.00 |
| Mar 6, 2025 | 08:00:32 | 138.50p | 1,790 | £2,479.15 |
| Mar 5, 2025 | 16:44:22 | 139.00p | 6,000 | £8,340.00 |
| Mar 5, 2025 | 16:44:18 | 139.00p | 6,000 | £8,340.00 |
| Mar 5, 2025 | 16:26:07 | 138.00p | 9,000 | £12,420.00 |
| Mar 5, 2025 | 14:00:03 | 139.00p | 5,070 | £7,047.30 |
| Mar 5, 2025 | 11:06:54 | 139.00p | 2,500 | £3,475.00 |
| Mar 5, 2025 | 11:06:50 | 139.00p | 2,500 | £3,475.00 |
| Mar 5, 2025 | 11:00:21 | 139.00p | 27,347 | £38,012.33 |
| Mar 5, 2025 | 10:57:12 | 138.68p | 2,500 | £3,467.00 |
| Mar 5, 2025 | 10:07:08 | 140.00p | 3,000 | £4,200.00 |
| Mar 5, 2025 | 10:06:24 | 140.00p | 3,000 | £4,200.00 |
| Mar 5, 2025 | 10:04:53 | 140.00p | 1,000 | £1,400.00 |
| Mar 5, 2025 | 10:04:53 | 140.00p | 1,000 | £1,400.00 |
| Mar 5, 2025 | 10:03:52 | 140.00p | 1,000 | £1,400.00 |
| Mar 5, 2025 | 10:03:52 | 140.00p | 1,000 | £1,400.00 |
| Mar 5, 2025 | 10:03:25 | 140.00p | 1,000 | £1,400.00 |
| Mar 5, 2025 | 10:03:25 | 140.00p | 1,000 | £1,400.00 |
| Mar 5, 2025 | 10:00:41 | 139.50p | 5,000 | £6,975.00 |
| Mar 5, 2025 | 10:00:32 | 140.25p | 7,000 | £9,817.50 |
| Mar 5, 2025 | 09:59:18 | 140.00p | 3,000 | £4,200.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.