130.00p+0.00 (+0.00%)25 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diaceutics PLC Trades

DateTimePriceQuantityValue
Jul 25, 202512:56:34133.00p127£168.91
Jul 25, 202511:37:52130.02p200£260.04
Jul 25, 202510:49:33130.02p801£1,041.46
Jul 25, 202510:16:25133.00p28£37.24
Jul 25, 202509:12:23130.02p1,000£1,300.20
Jul 25, 202508:03:43133.00p28£37.24
Jul 24, 202516:45:05129.50p75,000£97,125.00
Jul 24, 202515:13:55130.00p257,133£334,272.90
Jul 24, 202516:27:57132.00p9,500£12,540.00
Jul 24, 202515:40:25130.90p10,000£13,090.00
Jul 24, 202515:24:53130.00p10,000£13,000.00
Jul 24, 202515:13:30130.00p1,000,000£1,300,000.00
Jul 24, 202512:39:19130.00p6,923£8,999.90
Jul 24, 202512:21:29130.00p25,000£32,500.00
Jul 24, 202512:17:45128.50p381£489.59
Jul 24, 202510:18:25128.00p215,000£275,200.00
Jul 24, 202510:18:46128.00p55,000£70,400.00
Jul 24, 202510:18:56128.00p140,000£179,200.00
Jul 24, 202510:05:48128.50p417£535.85
Jul 24, 202509:19:53129.00p900£1,161.00
Jul 24, 202508:35:05133.00p7£9.31
Jul 23, 202515:34:39130.00p2,120£2,756.00
Jul 23, 202512:14:02128.01p2,000£2,560.20
Jul 23, 202511:58:35128.01p7,255£9,287.13
Jul 23, 202511:56:07130.00p7,880£10,244.00
Jul 22, 202516:55:07128.50p50,000£64,250.00
Jul 22, 202512:15:56128.00p125,000£160,000.00
Jul 22, 202516:25:10133.00p7£9.31
Jul 22, 202514:17:21132.00p227£299.64
Jul 22, 202512:15:39128.00p73,500£94,080.00
Jul 22, 202513:56:13127.90p200£255.80
Jul 22, 202513:33:07133.00p75£99.75
Jul 22, 202513:22:19128.01p9,852£12,611.55
Jul 22, 202513:10:09127.90p100£127.90
Jul 22, 202513:09:05127.90p150£191.85
Jul 22, 202512:53:20133.00p75£99.75
Jul 22, 202512:09:21127.90p100£127.90
Jul 22, 202511:40:17133.00p75£99.75
Jul 22, 202511:24:31127.90p250£319.75
Jul 22, 202510:39:05129.00p1,000£1,290.00
Jul 22, 202510:22:24133.00p75£99.75
Jul 22, 202510:10:35133.00p75£99.75
Jul 22, 202510:08:15132.00p378£498.96
Jul 22, 202509:56:18127.76p7,500£9,582.00
Jul 22, 202509:54:23127.63p6,500£8,295.63
Jul 22, 202509:54:15127.63p6,500£8,295.63
Jul 22, 202508:53:24127.52p31,376£40,010.68
Jul 22, 202509:34:02129.50p164£212.38
Jul 22, 202509:26:39129.20p6,308£8,149.94
Jul 22, 202508:58:32127.65p1,153£1,471.80