1. Share Prices

  2. Diaceutics PLC (DXRX)

121.00p+1.00 (+0.83%)01 May 2025, 08:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diaceutics PLC Trades

DateTimePriceQuantityValue
May 1, 202508:28:43121.00p2,500£3,025.00
May 1, 202508:28:22121.00p3,000£3,630.00
May 1, 202508:28:06121.00p3,000£3,630.00
May 1, 202508:28:06121.00p3,000£3,630.00
May 1, 202508:27:19120.99p3,000£3,629.70
May 1, 202508:25:17120.98p4,128£4,994.05
Apr 30, 202517:08:14120.00p5,000£6,000.00
Apr 30, 202516:28:10120.75p5,000£6,037.50
Apr 30, 202516:25:17120.75p127£153.35
Apr 30, 202516:24:09120.75p6,111£7,379.03
Apr 30, 202512:37:19121.00p12,500£15,125.00
Apr 30, 202514:12:03120.75p9£10.87
Apr 30, 202514:09:39120.75p67£80.90
Apr 30, 202514:06:39120.75p305£368.29
Apr 30, 202514:03:47120.75p571£689.48
Apr 30, 202512:21:27120.00p6,000£7,200.00
Apr 30, 202510:02:27121.00p25,000£30,250.00
Apr 30, 202510:44:26120.82p5,351£6,465.08
Apr 30, 202510:01:46121.00p14£16.94
Apr 30, 202510:01:45120.82p730£881.99
Apr 30, 202510:00:54121.00p183£221.43
Apr 30, 202509:24:33121.00p4,132£4,999.72
Apr 30, 202509:21:05120.00p3,000£3,600.00
Apr 30, 202509:04:42120.00p3,500£4,200.00
Apr 30, 202508:52:02119.88p5,005£5,999.99
Apr 30, 202508:42:47119.55p7,500£8,966.25
Apr 30, 202508:40:54119.00p5,700£6,783.00
Apr 30, 202508:40:43119.25p5,000£5,962.50
Apr 30, 202508:40:22119.25p7,500£8,943.75
Apr 30, 202508:26:58119.00p100£119.00
Apr 30, 202508:09:44119.00p6,000£7,140.00
Apr 30, 202508:01:58119.00p31£36.89
Apr 29, 202516:33:56118.00p10,000£11,800.00
Apr 29, 202515:39:13117.50p6,000£7,050.00
Apr 29, 202515:19:17119.00p583£693.77
Apr 29, 202510:47:13117.10p676£791.60
Apr 29, 202510:15:28116.00p2,078£2,410.48
Apr 29, 202508:46:26119.25p4,188£4,994.19
Apr 29, 202508:03:42119.00p416£495.04
Apr 29, 202508:00:13115.00p40£46.00
Apr 29, 202508:00:13120.00p12£14.40
Apr 28, 202514:39:21116.50p6,000£6,990.00
Apr 28, 202514:39:03117.10p500£585.50
Apr 28, 202512:18:31118.90p9£10.70
Apr 28, 202512:17:29118.90p30£35.67
Apr 28, 202512:16:43118.90p250£297.25
Apr 28, 202512:15:10118.80p7,950£9,444.60
Apr 28, 202511:25:49118.90p150£178.35
Apr 28, 202511:01:36120.00p40£48.00
Apr 28, 202511:01:36120.00p41£49.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,080.005.36
Close Brothers Group PLC338.954.36
Whitbread PLC2,699.004.09
Polar Capital Technology Trust PLC299.983.98
Pets AT Home Group PLC245.003.55

Fallers

CompanyPrice% Chg
Clarkson PLC2,884.72-12.19
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.80-3.59
Harbour Energy PLC148.90-2.68
Pphe Hotel Group Limited1,224.00-1.92
BP PLC343.55-1.93