1. Share Prices

  2. Diaceutics PLC (DXRX)

140.82p+0.32 (+0.23%)10 Dec 2025, 11:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diaceutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 2025142.50p146.95p140.00p140.50p104,623
Dec 8, 2025137.00p145.00p135.00p142.50p45,511
Dec 5, 2025135.50p139.00p135.00p137.00p157,122
Dec 4, 2025136.00p136.00p135.00p135.50p259,334
Dec 3, 2025138.00p139.00p135.00p136.00p171,266
Dec 2, 2025145.50p146.00p137.10p138.00p79,340
Dec 1, 2025151.00p152.00p145.00p145.50p47,427
Nov 28, 2025158.00p159.00p150.00p151.00p48,705
Nov 27, 2025159.00p159.00p157.00p158.00p61,364
Nov 26, 2025159.00p158.33p158.00p159.00p20,002
Nov 25, 2025162.50p163.00p158.00p159.00p112,814
Nov 24, 2025163.00p163.00p162.00p162.50p97,427
Nov 21, 2025163.50p164.00p160.00p163.00p163,777
Nov 20, 2025163.50p164.00p163.00p163.50p90,093
Nov 19, 2025163.50p164.00p163.00p163.50p18,153
Nov 18, 2025163.50p164.00p163.00p163.50p210,418
Nov 17, 2025164.00p165.00p163.00p164.00p7,038
Nov 14, 2025164.00p164.98p163.00p164.00p16,699
Nov 13, 2025164.00p165.00p163.25p164.00p95,127
Nov 12, 2025164.00p165.00p163.00p164.00p59,999
Nov 11, 2025164.00p165.00p163.00p164.00p82,208
Nov 10, 2025164.00p164.90p163.00p164.00p10,040
Nov 7, 2025164.00p165.00p163.00p164.00p92,253
Nov 6, 2025162.50p165.00p160.00p164.00p261,173
Nov 5, 2025162.50p163.75p162.50p162.50p48,295
Nov 4, 2025162.50p164.00p161.00p162.50p111,053
Nov 3, 2025163.00p165.00p161.00p162.50p129,065
Oct 31, 2025163.00p168.00p161.00p168.00p56,952
Oct 30, 2025163.00p163.70p160.00p161.50p56,240
Oct 29, 2025160.50p165.00p160.00p162.50p39,990
Oct 28, 2025160.50p163.00p158.00p160.50p19,617
Oct 27, 2025160.50p162.50p160.70p160.50p29,391
Oct 24, 2025160.50p161.00p159.00p160.50p6,561
Oct 23, 2025160.50p163.00p158.00p160.50p17,884
Oct 22, 2025160.50p166.00p158.00p160.50p25,306
Oct 21, 2025161.50p165.00p158.00p160.50p61,799
Oct 20, 2025161.50p164.82p158.50p161.50p114,259
Oct 17, 2025160.00p164.00p158.00p161.50p552,117
Oct 16, 2025162.00p164.00p161.00p162.00p75,699
Oct 15, 2025162.00p164.00p161.80p164.00p27,478
Oct 14, 2025162.00p164.00p160.00p162.00p41,317
Oct 13, 2025162.00p162.40p160.00p162.00p34,747
Oct 10, 2025162.00p162.00p161.22p162.00p101,565
Oct 9, 2025162.00p164.00p160.00p162.00p37,097
Oct 8, 2025162.00p163.60p160.00p162.00p240,557
Oct 7, 2025165.50p167.00p161.00p162.00p103,684
Oct 6, 2025165.00p166.60p163.00p165.00p136,258
Oct 3, 2025165.00p0.00p0.00p165.00p0
Oct 2, 2025165.00p166.60p164.41p165.00p37,152
Oct 1, 2025165.00p167.00p164.25p165.00p53,331
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC227.0016.56
Firstgroup PLC183.004.51
Patria Private Equity Trust PLC615.924.22
Scottish Mortgage Investment Trust PLC1,141.003.77
Volution Group PLC635.003.59
Trainline PLC222.403.44

Fallers

CompanyPrice% Chg
Kainos Group PLC1,119.00-5.97
Sdcl Efficiency Income Trust PLC49.83-7.21
Ceres Power Holdings PLC303.49-4.62
Moonpig Group PLC202.50-4.26
Ncc Group PLC138.40-3.35
Future PLC564.00-2.76