1. Share Prices

  2. Diaceutics PLC (DXRX)

118.00p+0.00 (+0.00%)19 Nov 2024, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diaceutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 2024119.00p119.40p117.00p118.00p24,492
Nov 15, 2024120.00p118.00p118.00p119.00p4,000
Nov 14, 2024121.50p120.86p118.08p120.00p102,510
Nov 13, 2024121.50p121.40p120.00p121.50p8,992
Nov 12, 2024121.50p123.00p120.00p121.50p5,484
Nov 11, 2024121.50p122.00p120.00p121.50p38,250
Nov 8, 2024121.50p122.00p120.10p121.50p93,760
Nov 7, 2024121.50p122.14p120.56p121.50p2,231
Nov 5, 2024121.50p121.33p120.00p121.50p16,964
Nov 4, 2024121.50p123.00p120.50p121.50p22,518
Nov 1, 2024121.50p121.50p120.00p121.50p44,747
Oct 31, 2024121.50p122.00p120.06p121.50p156,897
Oct 30, 2024117.50p122.85p117.80p121.00p281,229
Oct 29, 2024122.50p120.00p118.00p117.50p52,995
Oct 28, 2024123.50p123.90p120.00p122.50p45,977
Oct 25, 2024126.50p128.00p122.00p123.50p24,648
Oct 24, 2024129.00p129.00p126.50p126.50p41,701
Oct 23, 2024130.50p131.00p127.00p127.00p5,782
Oct 22, 2024132.00p132.00p129.00p129.00p25,031
Oct 21, 2024133.00p134.00p131.00p132.00p55,551
Oct 18, 2024133.50p134.00p132.00p133.00p23,082
Oct 17, 2024133.50p133.50p133.00p133.50p15,000
Oct 16, 2024133.50p134.00p130.00p134.00p55,624
Oct 15, 2024133.50p134.00p133.12p133.50p41,017
Oct 14, 2024133.00p133.70p133.00p133.00p136,501
Oct 11, 2024133.00p134.00p132.26p133.00p194,704
Oct 10, 2024133.00p134.00p132.10p133.00p61,614
Oct 9, 2024133.50p133.65p132.10p133.00p27,019
Oct 8, 2024133.50p132.00p132.00p133.50p10
Oct 7, 2024133.00p135.00p129.00p133.50p610,846
Oct 4, 2024133.50p134.10p132.00p133.00p51,480
Oct 3, 2024133.50p135.00p133.00p133.50p8,038
Oct 2, 2024133.50p134.70p133.00p133.50p14,504
Oct 1, 2024133.50p135.00p132.00p133.50p22,417
Sep 30, 2024133.50p135.00p133.42p133.50p39,774
Sep 27, 2024133.50p135.00p133.42p133.50p4,407
Sep 26, 2024133.50p132.00p132.00p133.50p628
Sep 25, 2024133.50p133.50p133.39p133.50p255,170
Sep 24, 2024133.50p135.00p129.00p133.00p6,272
Sep 23, 2024133.50p135.00p132.00p133.50p33,850
Sep 20, 2024133.00p134.90p129.00p133.50p1,515,299
Sep 19, 2024133.00p135.00p131.50p133.00p1,300,101
Sep 18, 2024132.50p134.50p130.00p134.00p170,668
Sep 17, 2024132.00p134.75p123.00p132.50p471,932
Sep 16, 2024126.50p130.00p125.00p127.50p16,016
Sep 13, 2024125.00p129.00p123.66p126.50p18,891
Sep 12, 2024125.00p128.00p122.25p125.00p71,002
Sep 11, 2024125.00p126.40p122.12p125.00p16,339
Sep 10, 2024128.00p128.00p122.90p125.00p46,181
Sep 9, 2024128.00p128.90p126.00p128.00p7,723
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC399.007.98
Bodycote PLC616.007.13
Hochschild Mining PLC229.005.77
Petershill Partners PLC253.505.19
Crest Nicholson Holdings PLC155.005.16
Imperial Brands PLC2,475.423.10