1. Share Prices

  2. Duke Capital Limited (DUKE)

30.50p+0.50 (+1.67%)30 Dec 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Duke Capital Limited Trades

DateTimePriceQuantityValue
Dec 30, 202416:29:5330.60p1,403£429.30
Dec 30, 202416:25:5330.16p14,610£4,406.38
Dec 30, 202416:08:5431.00p2£0.62
Dec 30, 202415:58:3830.57p3,199£977.93
Dec 30, 202415:24:5431.00p948£293.88
Dec 30, 202415:24:4230.60p32,680£9,999.75
Dec 30, 202414:31:1330.96p49£15.17
Dec 30, 202414:13:4130.16p1,869£563.69
Dec 30, 202413:59:4530.60p13,032£3,987.79
Dec 30, 202413:46:3130.23p5,000£1,511.55
Dec 30, 202413:14:3230.23p20,000£6,046.20
Dec 30, 202412:39:0930.66p1,600£490.48
Dec 30, 202412:08:3631.00p16£4.96
Dec 30, 202411:48:3031.00p161£49.91
Dec 30, 202411:10:2930.66p8,500£2,605.68
Dec 30, 202411:07:0630.20p15,000£4,530.02
Dec 30, 202411:02:4030.50p3,378£1,030.29
Dec 30, 202410:54:2431.00p12£3.72
Dec 30, 202410:08:5830.55p50,000£15,272.50
Dec 30, 202410:08:1130.70p32,573£9,999.91
Dec 30, 202410:05:0530.60p29,396£8,994.88
Dec 30, 202409:33:4230.37p3,408£1,035.01
Dec 30, 202408:14:5531.40p127,371£39,994.49
Dec 30, 202409:12:3030.60p1,600£489.58
Dec 30, 202409:06:3930.60p1,000£305.99
Dec 30, 202408:56:1830.66p8,155£2,499.92
Dec 30, 202408:52:2030.12p500£150.60
Dec 30, 202408:44:2830.70p3,230£991.61
Dec 30, 202408:34:2430.00p3,800£1,140.00
Dec 30, 202408:21:4930.75p40,000£12,298.00
Dec 30, 202408:17:4330.00p62,600£18,780.00
Dec 30, 202408:17:2930.90p2,428£750.25
Dec 30, 202408:16:2230.50p25,000£7,625.00
Dec 30, 202408:15:1330.00p45£13.50
Dec 30, 202408:15:1330.50p2£0.61
Dec 30, 202408:15:1330.50p3£0.92
Dec 30, 202408:15:0330.50p28,981£8,839.21
Dec 30, 202408:10:1930.48p3,267£995.78
Dec 30, 202408:03:4430.50p98£29.89
Dec 30, 202408:00:2430.50p74£22.57
Dec 30, 202408:00:2429.50p47£13.87
Dec 30, 202408:00:2430.50p3£0.92
Dec 30, 202408:00:2430.50p11£3.36
Dec 30, 202408:00:2430.50p22£6.71
Dec 30, 202408:00:2430.50p163£49.72
Dec 30, 202408:00:2430.50p98£29.89
Dec 30, 202408:00:2430.50p10£3.05
Dec 30, 202408:00:2430.50p24£7.32
Dec 30, 202408:00:2130.30p15,000£4,545.00
Dec 30, 202408:00:1930.30p8,000£2,424.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,335.005.28
Wood Group (John) PLC64.702.21
Bank Of Georgia Group PLC4,695.002.07
Pphe Hotel Group Limited1,395.001.82
Tbc Bank Group PLC3,110.001.80
Chrysalis Investments Limited107.001.71

Fallers

CompanyPrice% Chg
Ferrexpo PLC102.80-9.03
Ocado Group PLC294.20-3.13
Hochschild Mining PLC207.00-3.04
Raspberry Pi Holdings PLC621.00-2.97
Cmc Markets PLC247.50-2.94
Dr. Martens PLC71.35-2.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.