1. Share Prices

  2. Duke Capital Limited (DUKE)

28.50p+0.00 (+0.00%)12 Dec 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Duke Capital Limited Trades

DateTimePriceQuantityValue
Dec 12, 202516:22:1828.50p13,359£3,807.32
Dec 12, 202516:15:0128.50p3,400£969.00
Dec 12, 202516:00:3028.50p28,576£8,144.16
Dec 12, 202515:45:0328.50p23,127£6,591.20
Dec 12, 202514:18:4828.50p23,144£6,596.04
Dec 12, 202513:08:1428.50p20,000£5,700.00
Dec 12, 202513:07:4128.41p4,442£1,261.97
Dec 12, 202513:07:2928.50p3,500£997.50
Dec 12, 202512:53:3328.50p3,000£855.00
Dec 12, 202512:34:4229.00p192£55.68
Dec 12, 202512:15:3028.89p1,000£288.90
Dec 12, 202512:15:0028.89p200£57.78
Dec 12, 202512:00:3128.50p56,079£15,982.52
Dec 12, 202511:43:3328.50p18,282£5,210.37
Dec 12, 202511:21:2128.90p3,418£987.80
Dec 12, 202511:14:0028.90p297£85.83
Dec 12, 202510:25:1328.55p70,000£19,985.00
Dec 12, 202509:29:2928.50p271£77.24
Dec 12, 202509:11:2228.90p15,000£4,335.00
Dec 12, 202509:01:3128.50p10,539£3,003.62
Dec 12, 202508:58:2128.90p3,460£999.94
Dec 12, 202508:40:4828.90p3,500£1,011.50
Dec 12, 202508:01:0329.00p19£5.51
Dec 11, 202516:14:1729.00p6£1.74
Dec 11, 202516:10:2828.05p200£56.10
Dec 11, 202515:57:2128.90p3,500£1,011.50
Dec 11, 202515:52:4329.00p965£279.85
Dec 11, 202515:50:4828.92p10,000£2,892.00
Dec 11, 202514:44:0328.65p50,000£14,325.00
Dec 11, 202514:34:4628.65p30,000£8,595.00
Dec 11, 202513:30:1328.68p55,000£15,771.25
Dec 11, 202513:24:5528.99p42,800£12,407.72
Dec 11, 202513:06:0628.99p4,000£1,159.60
Dec 11, 202512:58:0628.00p31£8.68
Dec 11, 202512:58:0629.00p3£0.87
Dec 11, 202512:58:0629.00p268£77.72
Dec 11, 202512:58:0628.00p4,231£1,184.68
Dec 11, 202512:58:0629.00p113£32.77
Dec 11, 202512:58:0629.00p3£0.87
Dec 11, 202512:57:4528.92p18,000£5,205.60
Dec 11, 202512:45:0228.90p12,500£3,612.50
Dec 11, 202512:18:4228.92p9,250£2,675.10
Dec 11, 202511:32:5928.60p10,500£3,003.01
Dec 11, 202510:35:5328.90p6,000£1,734.00
Dec 11, 202510:25:5128.60p50,000£14,300.05
Dec 11, 202510:00:4929.00p16£4.64
Dec 11, 202509:57:0528.90p4,000£1,156.00
Dec 11, 202509:40:4628.90p3,460£999.94
Dec 11, 202509:40:1328.98p40,000£11,590.00
Dec 11, 202509:36:1128.90p6,890£1,990.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,201.008.00
Burberry Group PLC1,274.504.64
Foresight Environmental Infrastructure Limited66.602.62
Hays PLC54.103.94
Harbour Energy PLC209.635.24
Chemring Group PLC476.003.25