1. Share Prices

  2. Duke Capital Limited (DUKE)

28.75p+0.25 (+0.88%)21 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Duke Capital Limited Trades

DateTimePriceQuantityValue
Nov 21, 202416:26:3829.00p115,000£33,350.00
Nov 21, 202416:24:5928.95p2,903£840.42
Nov 21, 202416:24:2528.70p10,000£2,869.50
Nov 21, 202416:21:5729.00p18£5.22
Nov 21, 202415:46:4228.95p1,715£496.49
Nov 21, 202415:45:5628.95p1,715£496.49
Nov 21, 202414:56:1128.94p18,000£5,209.20
Nov 21, 202414:37:5128.68p20,000£5,735.00
Nov 21, 202414:31:0129.00p168£48.71
Nov 21, 202414:24:0328.68p51£14.62
Nov 21, 202414:13:3928.95p21,428£6,203.40
Nov 21, 202414:12:2628.95p14,285£4,135.51
Nov 21, 202413:08:3128.50p114£32.49
Nov 21, 202413:08:3129.00p100£29.00
Nov 21, 202413:08:3129.00p5£1.45
Nov 21, 202411:57:2228.65p6,000£1,718.70
Nov 21, 202411:29:4928.62p14,500£4,150.05
Nov 21, 202411:20:5529.00p69£20.01
Nov 21, 202411:13:1029.00p1£0.29
Nov 21, 202410:58:5028.95p1,713£495.91
Nov 21, 202410:28:2028.85p25,996£7,499.84
Nov 21, 202409:17:5228.60p100,000£28,600.00
Nov 21, 202409:39:2228.74p28,732£8,257.58
Nov 21, 202409:37:4629.00p172£49.88
Nov 21, 202409:36:0828.89p20,000£5,778.00
Nov 21, 202409:21:0928.74p10,000£2,874.00
Nov 21, 202409:16:2128.74p7,199£2,068.99
Nov 21, 202409:13:3128.88p20,000£5,776.00
Nov 21, 202409:13:2028.99p206£59.72
Nov 21, 202409:00:5828.73p50,000£14,367.25
Nov 21, 202408:56:4228.50p4,000£1,140.00
Nov 21, 202408:52:5528.97p1£0.29
Nov 21, 202408:31:1028.97p1£0.29
Nov 21, 202408:30:1328.97p103£29.84
Nov 21, 202408:20:2428.74p3,758£1,080.05
Nov 21, 202408:14:5728.99p1£0.29
Nov 21, 202408:10:4328.00p80£22.40
Nov 20, 202416:35:2428.50p45,000£12,825.00
Nov 20, 202416:29:4828.89p1,741£502.97
Nov 20, 202416:10:3328.67p6,944£1,990.50
Nov 20, 202416:01:5328.67p26,150£7,495.90
Nov 20, 202415:57:0028.67p4,000£1,146.60
Nov 20, 202415:25:0028.75p75,000£21,562.50
Nov 20, 202415:17:5228.67p247£70.80
Nov 20, 202414:56:5528.67p20,000£5,733.00
Nov 20, 202414:53:1428.60p51,000£14,586.00
Nov 20, 202414:52:1128.58p50,000£14,290.00
Nov 20, 202414:51:5728.58p6,983£1,995.74
Nov 20, 202414:45:1028.58p1,000£285.80
Nov 20, 202413:51:4528.63p3£0.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37