30.30p+0.05 (+0.17%)07 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Duke Capital Limited Trades

DateTimePriceQuantityValue
Mar 7, 202516:35:2930.30p12,594£3,815.98
Mar 7, 202515:53:4330.40p13,141£3,994.86
Mar 7, 202515:33:4330.13p15,000£4,519.50
Mar 7, 202513:59:4630.32p192,236£58,285.96
Mar 7, 202513:50:5830.30p192,236£58,247.51
Mar 7, 202514:12:1530.40p100£30.40
Mar 7, 202514:00:2130.20p3,000£906.00
Mar 7, 202512:41:1030.34p5,000£1,517.13
Mar 7, 202512:35:3930.40p500£152.00
Mar 7, 202511:44:1130.40p6,000£1,824.00
Mar 7, 202511:13:4330.40p32,860£9,987.80
Mar 7, 202511:13:0930.33p33,011£10,012.24
Mar 7, 202510:55:1830.40p2,428£737.99
Mar 7, 202510:25:2730.50p60£18.30
Mar 7, 202510:23:3230.50p40£12.20
Mar 7, 202510:02:1530.40p3,250£987.84
Mar 7, 202509:00:5430.50p84£25.62
Mar 7, 202508:52:3330.50p3£0.92
Mar 7, 202508:44:5630.30p13,861£4,199.88
Mar 7, 202508:40:0830.40p3,500£1,064.00
Mar 7, 202508:21:1230.27p30,000£9,081.75
Mar 7, 202508:16:0030.27p10,000£3,027.25
Mar 7, 202508:01:3430.50p1£0.31
Mar 7, 202508:00:0930.00p41£12.30
Mar 7, 202508:00:0930.50p327£99.74
Mar 7, 202508:00:0930.50p2,459£750.00
Mar 7, 202508:00:0930.50p23£7.02
Mar 7, 202508:00:0930.50p1,282£391.01
Mar 7, 202508:00:0930.00p512£153.60
Mar 7, 202508:00:0930.00p598£179.40
Mar 7, 202508:00:0930.50p983£299.82
Mar 7, 202508:00:0930.50p16£4.88
Mar 7, 202508:00:0930.50p3£0.92
Mar 6, 202516:26:4330.13p25,000£7,532.50
Mar 6, 202515:16:2230.00p734£220.20
Mar 6, 202515:13:5930.50p734£223.87
Mar 6, 202515:13:3730.50p734£223.87
Mar 6, 202512:19:5530.50p150£45.74
Mar 6, 202512:06:3830.50p655£199.74
Mar 6, 202510:01:4630.95p300,000£92,850.00
Mar 6, 202511:40:0630.50p1,600£487.92
Mar 6, 202511:38:5330.27p1,600£484.24
Mar 6, 202510:45:4330.25p5,000£1,512.50
Mar 6, 202510:14:3530.50p1,838£560.50
Mar 6, 202510:05:3630.50p500£152.48
Mar 6, 202510:05:1930.18p15,000£4,527.00
Mar 6, 202509:58:3130.15p67,231£20,270.15
Mar 6, 202509:51:4830.50p3£0.92
Mar 6, 202509:15:3730.13p15,000£4,518.75
Mar 6, 202508:59:3030.30p3,000£909.00