1. Share Prices

  2. Duke Capital Limited (DUKE)

26.75p-0.35 (-1.29%)01 May 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Duke Capital Limited Trades

DateTimePriceQuantityValue
May 1, 202516:24:3026.85p1,657£444.90
May 1, 202516:18:5826.85p206£55.31
May 1, 202516:17:2326.98p2£0.54
May 1, 202515:53:5826.85p631£169.42
May 1, 202515:20:1626.85p1,929£517.94
May 1, 202515:10:3126.85p3,709£995.87
May 1, 202515:07:2326.98p24£6.47
May 1, 202514:58:0326.85p80,000£21,480.00
May 1, 202514:00:1026.89p454£122.08
May 1, 202514:00:0427.50p9,399£2,584.73
May 1, 202513:51:1726.85p148£39.74
May 1, 202513:34:2926.85p1,900£510.15
May 1, 202512:27:2127.20p110,602£30,083.74
May 1, 202512:55:3426.89p5,000£1,344.50
May 1, 202512:43:3327.00p1,280£345.60
May 1, 202512:25:2527.00p74,074£19,999.98
May 1, 202511:49:5827.50p7£1.93
May 1, 202511:49:5827.50p181£49.78
May 1, 202511:49:5827.50p60£16.50
May 1, 202511:49:4726.71p50,000£13,355.50
May 1, 202511:35:3226.71p1,803£481.60
May 1, 202511:28:0826.89p10,000£2,689.20
May 1, 202510:19:1326.90p7,416£1,994.90
May 1, 202510:13:5726.71p1,500£400.67
May 1, 202509:22:1827.46p1£0.27
May 1, 202509:15:3926.90p120£32.28
May 1, 202508:49:0427.50p13£3.58
May 1, 202508:49:0427.50p327£89.93
May 1, 202508:49:0427.50p181£49.78
May 1, 202508:49:0427.50p7£1.93
May 1, 202508:49:0427.50p5£1.38
May 1, 202508:49:0427.50p6£1.65
May 1, 202508:49:0426.70p201£53.67
May 1, 202508:49:0427.50p9£2.48
May 1, 202508:49:0427.50p1,000£275.00
May 1, 202508:49:0427.50p3£0.83
May 1, 202508:49:0427.50p909£249.98
May 1, 202508:49:0427.50p3£0.83
May 1, 202508:47:4426.71p637£170.15
May 1, 202508:16:0727.46p1£0.27
May 1, 202508:00:1226.90p873£234.84
May 1, 202508:00:1226.88p7,425£1,995.84
Apr 30, 202515:15:4426.85p60,000£16,110.00
Apr 30, 202516:26:4526.90p15,000£4,035.00
Apr 30, 202516:23:0927.46p1£0.27
Apr 30, 202516:12:4926.72p37,818£10,105.73
Apr 30, 202516:07:1826.95p15,000£4,042.50
Apr 30, 202516:05:1726.95p20,000£5,390.00
Apr 30, 202515:55:5127.46p18£4.94
Apr 30, 202515:55:3726.95p3,324£895.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56