1. Share Prices

  2. Duke Capital Limited (DUKE)

31.25p-0.05 (-0.16%)01 Nov 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Duke Capital Limited Trades

DateTimePriceQuantityValue
Nov 1, 202416:27:1431.30p2,105£658.87
Nov 1, 202416:14:1031.50p5£1.58
Nov 1, 202415:58:4431.26p1,120£350.11
Nov 1, 202415:52:1931.50p2,230£702.45
Nov 1, 202415:49:2031.50p15,000£4,724.25
Nov 1, 202415:13:2931.45p30,000£9,435.00
Nov 1, 202415:08:5331.45p14,270£4,487.92
Nov 1, 202415:03:1631.45p3,227£1,014.89
Nov 1, 202414:37:4831.50p5£1.58
Nov 1, 202414:10:4031.45p1,250£393.13
Nov 1, 202413:54:3131.45p3,141£987.84
Nov 1, 202413:51:3231.45p3,000£943.50
Nov 1, 202413:30:4731.50p31£9.77
Nov 1, 202412:59:5031.45p6,346£1,995.82
Nov 1, 202412:34:4431.20p500£156.00
Nov 1, 202412:16:2331.45p8,800£2,767.60
Nov 1, 202411:21:1231.40p11,133£3,495.76
Nov 1, 202411:18:3231.40p13,850£4,348.90
Nov 1, 202410:45:4231.40p31,831£9,994.93
Nov 1, 202410:44:1531.18p4,200£1,309.56
Nov 1, 202410:35:5431.18p15,000£4,677.00
Nov 1, 202408:34:4231.50p250,000£78,750.00
Nov 1, 202410:30:2831.21p17,809£5,558.19
Nov 1, 202410:22:3231.45p299£94.04
Nov 1, 202410:16:1031.45p2,861£899.78
Nov 1, 202410:13:5231.45p511£160.71
Nov 1, 202410:01:0631.50p30£9.45
Nov 1, 202409:54:2031.45p2,400£754.80
Nov 1, 202409:49:4131.45p2,700£849.15
Nov 1, 202409:46:3931.45p3,163£994.76
Nov 1, 202409:26:5631.45p5,000£1,572.50
Nov 1, 202409:15:2431.47p1,270£399.67
Nov 1, 202409:11:4431.45p31,783£9,995.75
Nov 1, 202409:07:5131.50p23£7.25
Nov 1, 202409:07:4031.45p5,000£1,572.50
Nov 1, 202409:00:2131.50p158£49.77
Nov 1, 202409:00:2031.50p942£296.73
Nov 1, 202408:57:0931.50p767£241.61
Nov 1, 202408:56:1231.50p15£4.72
Nov 1, 202408:51:1331.50p41,269£12,999.74
Nov 1, 202408:51:1331.50p12£3.78
Nov 1, 202408:41:5131.70p199£63.08
Nov 1, 202408:41:5131.70p200£63.40
Nov 1, 202408:41:5131.70p157£49.77
Nov 1, 202408:41:5131.70p12£3.80
Nov 1, 202408:41:5131.70p15£4.76
Nov 1, 202408:41:5131.70p29£9.19
Nov 1, 202408:36:0731.59p31,620£9,988.76
Nov 1, 202408:35:2331.59p3,165£999.82
Nov 1, 202408:25:5131.69p1£0.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.