Shares Magazine
30.30p+0.05 (+0.17%)07 Mar 2025, 16:35
Duke Capital Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:35:29 | 30.30p | 12,594 | £3,815.98 |
| Mar 7, 2025 | 15:53:43 | 30.40p | 13,141 | £3,994.86 |
| Mar 7, 2025 | 15:33:43 | 30.13p | 15,000 | £4,519.50 |
| Mar 7, 2025 | 13:59:46 | 30.32p | 192,236 | £58,285.96 |
| Mar 7, 2025 | 13:50:58 | 30.30p | 192,236 | £58,247.51 |
| Mar 7, 2025 | 14:12:15 | 30.40p | 100 | £30.40 |
| Mar 7, 2025 | 14:00:21 | 30.20p | 3,000 | £906.00 |
| Mar 7, 2025 | 12:41:10 | 30.34p | 5,000 | £1,517.13 |
| Mar 7, 2025 | 12:35:39 | 30.40p | 500 | £152.00 |
| Mar 7, 2025 | 11:44:11 | 30.40p | 6,000 | £1,824.00 |
| Mar 7, 2025 | 11:13:43 | 30.40p | 32,860 | £9,987.80 |
| Mar 7, 2025 | 11:13:09 | 30.33p | 33,011 | £10,012.24 |
| Mar 7, 2025 | 10:55:18 | 30.40p | 2,428 | £737.99 |
| Mar 7, 2025 | 10:25:27 | 30.50p | 60 | £18.30 |
| Mar 7, 2025 | 10:23:32 | 30.50p | 40 | £12.20 |
| Mar 7, 2025 | 10:02:15 | 30.40p | 3,250 | £987.84 |
| Mar 7, 2025 | 09:00:54 | 30.50p | 84 | £25.62 |
| Mar 7, 2025 | 08:52:33 | 30.50p | 3 | £0.92 |
| Mar 7, 2025 | 08:44:56 | 30.30p | 13,861 | £4,199.88 |
| Mar 7, 2025 | 08:40:08 | 30.40p | 3,500 | £1,064.00 |
| Mar 7, 2025 | 08:21:12 | 30.27p | 30,000 | £9,081.75 |
| Mar 7, 2025 | 08:16:00 | 30.27p | 10,000 | £3,027.25 |
| Mar 7, 2025 | 08:01:34 | 30.50p | 1 | £0.31 |
| Mar 7, 2025 | 08:00:09 | 30.00p | 41 | £12.30 |
| Mar 7, 2025 | 08:00:09 | 30.50p | 327 | £99.74 |
| Mar 7, 2025 | 08:00:09 | 30.50p | 2,459 | £750.00 |
| Mar 7, 2025 | 08:00:09 | 30.50p | 23 | £7.02 |
| Mar 7, 2025 | 08:00:09 | 30.50p | 1,282 | £391.01 |
| Mar 7, 2025 | 08:00:09 | 30.00p | 512 | £153.60 |
| Mar 7, 2025 | 08:00:09 | 30.00p | 598 | £179.40 |
| Mar 7, 2025 | 08:00:09 | 30.50p | 983 | £299.82 |
| Mar 7, 2025 | 08:00:09 | 30.50p | 16 | £4.88 |
| Mar 7, 2025 | 08:00:09 | 30.50p | 3 | £0.92 |
| Mar 6, 2025 | 16:26:43 | 30.13p | 25,000 | £7,532.50 |
| Mar 6, 2025 | 15:16:22 | 30.00p | 734 | £220.20 |
| Mar 6, 2025 | 15:13:59 | 30.50p | 734 | £223.87 |
| Mar 6, 2025 | 15:13:37 | 30.50p | 734 | £223.87 |
| Mar 6, 2025 | 12:19:55 | 30.50p | 150 | £45.74 |
| Mar 6, 2025 | 12:06:38 | 30.50p | 655 | £199.74 |
| Mar 6, 2025 | 10:01:46 | 30.95p | 300,000 | £92,850.00 |
| Mar 6, 2025 | 11:40:06 | 30.50p | 1,600 | £487.92 |
| Mar 6, 2025 | 11:38:53 | 30.27p | 1,600 | £484.24 |
| Mar 6, 2025 | 10:45:43 | 30.25p | 5,000 | £1,512.50 |
| Mar 6, 2025 | 10:14:35 | 30.50p | 1,838 | £560.50 |
| Mar 6, 2025 | 10:05:36 | 30.50p | 500 | £152.48 |
| Mar 6, 2025 | 10:05:19 | 30.18p | 15,000 | £4,527.00 |
| Mar 6, 2025 | 09:58:31 | 30.15p | 67,231 | £20,270.15 |
| Mar 6, 2025 | 09:51:48 | 30.50p | 3 | £0.92 |
| Mar 6, 2025 | 09:15:37 | 30.13p | 15,000 | £4,518.75 |
| Mar 6, 2025 | 08:59:30 | 30.30p | 3,000 | £909.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.