1. Share Prices

  2. Downing Strategic Micro-Cap Investment Trust PLC (DSM)

4.61p+0.06 (+1.32%)22 Nov 2024, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Downing Strategic Micro-Cap Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:29:164.30p200,000£8,602.80
Nov 22, 202416:29:455.00p1,368£68.40
Nov 22, 202416:29:454.22p988£41.69
Nov 22, 202416:29:455.00p35£1.75
Nov 22, 202416:29:455.00p248£12.40
Nov 22, 202416:29:455.00p21£1.05
Nov 22, 202411:50:504.32p8,910£384.64
Nov 22, 202410:52:094.30p17,000£731.00
Nov 22, 202410:35:164.36p24,203£1,056.22
Nov 22, 202408:16:274.37p4,000£174.84
Nov 22, 202408:13:544.36p10,000£435.80
Nov 22, 202408:10:264.26p406£17.30
Nov 22, 202408:10:264.96p101£5.01
Nov 22, 202408:08:084.31p88,000£3,794.56
Nov 21, 202409:53:434.21p7,348£309.13
Nov 20, 202416:26:224.34p1,000£43.40
Nov 20, 202416:20:544.35p5,000£217.35
Nov 20, 202409:24:104.20p380£15.96
Nov 20, 202409:24:104.20p71£2.98
Nov 20, 202409:24:104.20p65£2.73
Nov 20, 202409:24:104.90p16£0.78
Nov 20, 202409:24:104.20p80£3.36
Nov 20, 202409:24:104.90p92£4.51
Nov 19, 202413:52:034.38p4,000£175.00
Nov 19, 202413:08:094.21p4,067£171.10
Nov 19, 202408:00:294.21p25,995£1,093.61
Nov 18, 202409:29:114.21p4,469£188.06
Nov 15, 202415:07:194.21p5,000£210.40
Nov 15, 202409:00:194.49p3,500£157.08
Nov 15, 202408:51:534.50p9,000£404.64
Nov 15, 202408:46:194.21p10,000£421.00
Nov 14, 202416:29:374.21p3,168£133.37
Nov 14, 202412:07:324.50p13,000£585.52
Nov 12, 202416:17:285.00p19£0.95
Nov 12, 202416:17:284.20p125£5.25
Nov 12, 202416:17:285.00p199£9.95
Nov 12, 202416:17:284.20p2,108£88.54
Nov 12, 202416:17:284.20p12£0.50
Nov 12, 202409:44:054.21p1,500£63.15
Nov 12, 202408:03:204.54p2,237£101.47
Nov 11, 202416:24:464.55p2,000£91.04
Nov 11, 202416:19:174.57p2,788£127.36
Nov 11, 202416:18:224.58p4,000£183.36
Nov 11, 202409:14:474.56p2,000£91.28
Nov 8, 202410:39:084.59p7,878£361.21
Nov 8, 202410:15:334.20p3,985£167.37
Nov 7, 202416:10:064.66p1,000£46.62
Nov 7, 202415:16:084.20p8,840£371.28
Nov 7, 202414:22:184.20p1,348£56.62
Nov 7, 202414:22:184.20p619£26.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)