1. Share Prices

  2. Downing Strategic Micro-Cap Investment Trust PLC (DSM)

8.55p+0.05 (+0.59%)03 Jul 2024, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Downing Strategic Micro-Cap Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 3, 202413:18:298.92p25,589£2,282.54
Jul 3, 202411:47:358.50p10,000£849.70
Jul 3, 202409:57:528.47p11,806£999.97
Jul 3, 202409:00:198.50p2,731£232.14
Jul 2, 202415:56:428.40p10,000£840.00
Jul 2, 202415:44:127.48p1,000£74.80
Jul 2, 202414:00:078.50p3,817£324.45
Jul 2, 202413:47:168.40p1,000£84.00
Jul 2, 202413:35:058.85p11,800£1,044.03
Jul 2, 202412:46:0210.00p23£2.30
Jul 2, 202412:46:0210.00p99£9.90
Jul 2, 202412:46:0210.00p341£34.10
Jul 2, 202412:46:0210.00p59£5.90
Jul 2, 202412:43:5310.00p25£2.50
Jul 2, 202412:43:537.70p100£7.70
Jul 2, 202412:43:5310.00p8£0.80
Jul 2, 202412:43:5310.00p100£10.00
Jul 2, 202412:43:5310.00p40£4.00
Jul 2, 202412:43:537.70p53£4.08
Jul 2, 202412:43:5310.00p9£0.90
Jul 2, 202412:43:537.70p906£69.76
Jul 2, 202412:43:5310.00p25£2.50
Jul 2, 202412:43:5310.00p9£0.90
Jul 2, 202412:43:5310.00p99£9.90
Jul 2, 202412:43:5310.00p99£9.90
Jul 2, 202412:43:5310.00p13£1.30
Jul 2, 202412:43:5310.00p99£9.90
Jul 2, 202412:43:5310.00p9£0.90
Jul 2, 202412:43:5310.00p9£0.90
Jul 2, 202412:43:5310.00p49£4.90
Jul 2, 202412:43:5310.00p49£4.90
Jul 2, 202412:43:5310.00p19£1.90
Jul 2, 202412:43:5310.00p19£1.90
Jul 2, 202412:43:5310.00p71£7.10
Jul 2, 202412:43:5310.00p19£1.90
Jul 2, 202412:43:5310.00p19£1.90
Jul 2, 202412:43:5310.00p10£1.00
Jul 2, 202412:43:5310.00p40£4.00
Jul 2, 202412:43:537.70p74£5.70
Jul 2, 202412:43:5310.00p19£1.90
Jul 2, 202412:43:5310.00p9£0.90
Jul 2, 202412:43:5310.00p39£3.90
Jul 2, 202412:43:537.70p381£29.34
Jul 2, 202412:43:5310.00p13£1.30
Jul 2, 202412:43:5310.00p60£6.00
Jul 2, 202412:43:537.70p10£0.77
Jul 2, 202412:43:5310.00p49£4.90
Jul 2, 202412:43:5310.00p10£1.00
Jul 2, 202412:43:5310.00p50£5.00
Jul 2, 202412:43:537.70p101£7.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC461.0010.82
W.A.G Payment Solutions PLC67.408.71
Mobico Group PLC52.757.96
Hochschild Mining PLC186.007.27
Hammerson PLC29.466.20
Inchcape PLC790.505.75

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC112.90-4.00
Indivior PLC1,163.00-3.96
Puretech Health PLC179.00-3.03
Wood Group (John) PLC199.90-2.01
Cmc Markets PLC324.50-1.82
Carnival PLC1,263.50-1.40