1. Share Prices

  2. Downing Strategic Micro-Cap Investment Trust PLC (DSM)

4.66p+0.34 (+7.87%)03 Jan 2025, 10:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Downing Strategic Micro-Cap Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 3, 202510:59:224.66p30£1.40
Jan 3, 202510:59:224.00p664£26.56
Jan 3, 202510:59:224.00p529£21.16
Jan 3, 202510:59:224.66p113£5.27
Jan 2, 202513:05:073.99p1,390£55.51
Jan 2, 202509:30:113.98p423£16.84
Jan 2, 202509:30:114.64p21£0.97
Jan 2, 202509:30:113.98p20£0.80
Dec 31, 202411:00:084.34p83,188£3,610.36
Dec 31, 202410:39:334.03p5,000£201.50
Dec 31, 202410:35:493.94p6,000£236.16
Dec 31, 202410:24:323.90p133,828£5,219.29
Dec 31, 202410:21:334.30p1,074£46.18
Dec 31, 202410:04:304.03p20,000£805.20
Dec 31, 202410:04:194.03p30,000£1,207.80
Dec 31, 202410:03:524.30p100,000£4,302.00
Dec 31, 202410:01:223.94p11,500£452.64
Dec 31, 202409:38:444.50p50£2.25
Dec 31, 202409:38:384.00p25,000£1,000.00
Dec 31, 202409:27:184.10p10,000£409.60
Dec 31, 202408:35:004.10p12,429£509.09
Dec 31, 202408:10:174.00p362£14.48
Dec 30, 202408:10:244.30p9,800£421.40
Dec 27, 202416:35:194.28p2,000£85.60
Dec 27, 202411:00:134.68p300£14.04
Dec 27, 202410:56:314.80p35£1.68
Dec 27, 202410:56:314.40p2,386£104.98
Dec 27, 202410:56:314.80p20£0.96
Dec 27, 202410:56:214.42p4,356£192.54
Dec 27, 202408:28:414.55p15,000£682.50
Dec 24, 202411:21:164.50p49£2.21
Dec 24, 202410:21:034.80p20£0.96
Dec 24, 202410:21:034.80p22£1.06
Dec 23, 202416:35:264.28p12,687£543.00
Dec 23, 202414:39:184.62p10,000£461.52
Dec 23, 202414:33:084.70p65£3.06
Dec 23, 202414:18:044.70p75£3.53
Dec 23, 202414:18:044.24p668£28.32
Dec 23, 202414:18:044.24p4,796£203.35
Dec 23, 202413:49:174.22p332£14.01
Dec 23, 202413:49:174.70p60£2.82
Dec 23, 202413:49:174.70p98£4.61
Dec 23, 202413:49:174.22p9£0.38
Dec 23, 202413:49:174.70p148£6.96
Dec 23, 202413:49:174.22p5,204£219.61
Dec 23, 202413:49:174.22p1,063£44.86
Dec 23, 202413:49:174.70p423£19.88
Dec 23, 202413:49:174.70p88£4.14
Dec 23, 202413:06:574.50p86,000£3,870.00
Dec 23, 202410:57:564.29p23,858£1,023.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC327.103.78
Oxford Nanopore Technologies PLC132.303.03
Harbour Energy PLC267.702.69
Hunting PLC303.501.85
Ithaca Energy PLC119.991.69
Bridgepoint Group PLC364.601.62

Fallers

CompanyPrice% Chg
Diageo PLC2,471.50-2.98
Raspberry Pi Holdings PLC644.50-2.64
Entain PLC679.60-2.19
Bellway PLC2,378.00-2.14
Taylor Wimpey PLC119.70-2.09
Persimmon PLC1,159.50-2.07