Shares Magazine
298.20p+5.00 (+1.71%)26 Sep 2024, 16:35
Domino's Pizza Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 16:35:29 | 298.20p | 153,185 | £456,797.67 |
| Sep 26, 2024 | 16:29:45 | 299.60p | 36 | £107.86 |
| Sep 26, 2024 | 16:29:04 | 299.60p | 21 | £62.92 |
| Sep 26, 2024 | 16:29:04 | 299.60p | 100 | £299.60 |
| Sep 26, 2024 | 16:29:03 | 299.60p | 157 | £470.37 |
| Sep 26, 2024 | 16:29:03 | 299.60p | 548 | £1,641.81 |
| Sep 26, 2024 | 16:29:03 | 299.60p | 261 | £781.96 |
| Sep 26, 2024 | 16:29:03 | 299.60p | 261 | £781.96 |
| Sep 26, 2024 | 16:29:03 | 299.60p | 269 | £805.92 |
| Sep 26, 2024 | 16:24:59 | 299.60p | 568 | £1,701.73 |
| Sep 26, 2024 | 16:24:59 | 299.60p | 707 | £2,118.17 |
| Sep 26, 2024 | 16:24:59 | 299.60p | 324 | £970.70 |
| Sep 26, 2024 | 16:24:59 | 299.60p | 312 | £934.75 |
| Sep 26, 2024 | 16:24:19 | 299.60p | 117 | £350.53 |
| Sep 26, 2024 | 16:24:19 | 299.60p | 68 | £203.73 |
| Sep 26, 2024 | 16:24:19 | 299.60p | 520 | £1,557.92 |
| Sep 26, 2024 | 16:24:18 | 299.60p | 521 | £1,560.92 |
| Sep 26, 2024 | 16:24:18 | 299.60p | 506 | £1,515.98 |
| Sep 26, 2024 | 16:24:19 | 299.40p | 700 | £2,095.80 |
| Sep 26, 2024 | 16:24:19 | 299.40p | 233 | £697.60 |
| Sep 26, 2024 | 16:24:19 | 299.40p | 98 | £293.41 |
| Sep 26, 2024 | 16:24:19 | 299.40p | 486 | £1,455.08 |
| Sep 26, 2024 | 16:24:19 | 299.40p | 32 | £95.81 |
| Sep 26, 2024 | 16:24:19 | 299.40p | 161 | £482.03 |
| Sep 26, 2024 | 16:24:19 | 299.60p | 251 | £752.00 |
| Sep 26, 2024 | 16:24:19 | 299.60p | 65 | £194.74 |
| Sep 26, 2024 | 16:24:19 | 299.60p | 72 | £215.71 |
| Sep 26, 2024 | 16:24:19 | 299.60p | 70 | £209.72 |
| Sep 26, 2024 | 16:23:43 | 299.60p | 520 | £1,557.92 |
| Sep 26, 2024 | 16:23:43 | 299.60p | 521 | £1,560.92 |
| Sep 26, 2024 | 16:23:43 | 299.60p | 521 | £1,560.92 |
| Sep 26, 2024 | 16:22:13 | 299.40p | 5 | £14.97 |
| Sep 26, 2024 | 16:22:13 | 299.40p | 199 | £595.81 |
| Sep 26, 2024 | 16:22:13 | 299.40p | 739 | £2,212.57 |
| Sep 26, 2024 | 16:22:03 | 299.60p | 66 | £197.74 |
| Sep 26, 2024 | 16:21:12 | 299.60p | 208 | £623.17 |
| Sep 26, 2024 | 16:21:12 | 299.60p | 208 | £623.17 |
| Sep 26, 2024 | 16:21:12 | 299.60p | 52 | £155.79 |
| Sep 26, 2024 | 16:21:12 | 299.60p | 115 | £344.54 |
| Sep 26, 2024 | 16:21:12 | 299.60p | 208 | £623.17 |
| Sep 26, 2024 | 16:21:11 | 299.60p | 29 | £86.88 |
| Sep 26, 2024 | 16:18:32 | 299.60p | 437 | £1,309.25 |
| Sep 26, 2024 | 16:18:32 | 299.40p | 491 | £1,470.05 |
| Sep 26, 2024 | 16:18:26 | 299.20p | 700 | £2,094.40 |
| Sep 26, 2024 | 16:18:26 | 299.20p | 269 | £804.85 |
| Sep 26, 2024 | 16:18:26 | 299.20p | 232 | £694.14 |
| Sep 26, 2024 | 16:18:26 | 299.20p | 309 | £924.53 |
| Sep 26, 2024 | 16:18:26 | 299.20p | 270 | £807.84 |
| Sep 26, 2024 | 16:18:11 | 299.20p | 438 | £1,310.50 |
| Sep 26, 2024 | 16:18:11 | 299.00p | 83 | £248.17 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 383.85 | -4.10 |
| Raspberry Pi Holdings PLC | 375.20 | -3.70 |
| Future PLC | 993.50 | -3.17 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.