1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

340.17p+0.97 (+0.28%)27 Nov 2024, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Nov 27, 202408:42:48340.17p3,400£11,565.63
Nov 27, 202408:37:49339.60p1£3.40
Nov 27, 202408:35:14339.40p37£125.58
Nov 27, 202408:34:52339.00p71£240.69
Nov 27, 202408:34:52339.00p176£596.64
Nov 27, 202408:34:52339.00p212£718.68
Nov 27, 202408:34:52339.00p71£240.69
Nov 27, 202408:33:54338.86p54£182.98
Nov 27, 202408:32:16339.00p143£484.77
Nov 27, 202408:31:13339.60p100£339.60
Nov 27, 202408:19:49340.20p1,200£4,082.40
Nov 27, 202408:19:49340.00p431£1,465.40
Nov 27, 202408:19:49340.00p306£1,040.40
Nov 27, 202408:19:37340.40p1£3.40
Nov 27, 202408:19:37340.40p1£3.40
Nov 27, 202408:16:32341.00p2£6.82
Nov 27, 202408:13:22341.00p7£23.87
Nov 27, 202408:11:59340.80p177£603.22
Nov 27, 202408:11:00339.60p48£163.01
Nov 27, 202408:11:00339.60p370£1,256.52
Nov 27, 202408:08:06340.80p1£3.41
Nov 27, 202408:07:06340.60p1£3.41
Nov 27, 202408:07:06340.60p1£3.41
Nov 27, 202408:07:06340.60p59£200.95
Nov 27, 202408:07:06340.40p2,600£8,850.40
Nov 27, 202408:00:21340.60p27£91.96
Nov 27, 202408:04:11340.60p4£13.62
Nov 27, 202408:01:37340.80p1£3.41
Nov 27, 202408:00:36340.80p0£0.00
Nov 27, 202408:02:21340.80p28£95.42
Nov 27, 202408:02:11339.64p3£10.19
Nov 27, 202408:01:44339.64p37£125.67
Nov 27, 202408:00:36340.80p2£6.82
Nov 27, 202408:00:36338.80p5£16.94
Nov 27, 202408:00:36340.80p10£34.08
Nov 27, 202408:00:36340.80p1£3.41
Nov 27, 202408:00:36338.80p28£94.86
Nov 27, 202408:00:36340.80p6£20.45
Nov 27, 202408:00:36340.80p5£17.04
Nov 27, 202408:00:36340.80p11£37.49
Nov 27, 202408:00:36338.80p2£6.78
Nov 27, 202408:00:36338.80p14£47.43
Nov 27, 202408:00:36338.80p5£16.94
Nov 27, 202408:00:36340.80p3£10.22
Nov 27, 202408:00:19334.40p24£80.26
Nov 26, 202416:35:23339.20p243,893£827,285.06
Nov 26, 202416:29:56340.60p10£34.06
Nov 26, 202416:29:56341.00p5£17.05
Nov 26, 202416:29:52341.20p25£85.30
Nov 26, 202416:29:47341.60p236£806.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC493.0011.92
Ao World PLC111.852.80
Fidelity China Special Situations PLC209.912.65
Anglo American PLC2,438.002.76
Easyjet PLC555.202.74
Games Workshop Group PLC13,771.412.54