1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

256.20p-2.60 (-1.00%)04 Jul 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:53:10256.39p4,661£11,950.38
Jul 4, 202516:53:10256.39p3,166£8,117.34
Jul 4, 202516:53:10256.39p1,829£4,689.39
Jul 4, 202516:53:10256.39p2,642£6,773.84
Jul 4, 202516:53:10256.39p17,702£45,386.32
Jul 4, 202516:35:28256.20p212,290£543,886.98
Jul 4, 202516:29:57256.40p1,009£2,587.08
Jul 4, 202516:29:57256.40p614£1,574.30
Jul 4, 202516:29:55256.40p42£107.69
Jul 4, 202516:29:40255.80p711£1,818.74
Jul 4, 202516:28:20256.40p297£761.51
Jul 4, 202516:26:52256.20p630£1,614.06
Jul 4, 202516:26:52256.40p155£397.42
Jul 4, 202516:26:52256.40p656£1,681.98
Jul 4, 202516:26:52256.40p800£2,051.20
Jul 4, 202516:26:52256.20p335£858.27
Jul 4, 202516:26:52256.20p335£858.27
Jul 4, 202516:26:52256.20p431£1,104.22
Jul 4, 202516:26:52256.20p6£15.37
Jul 4, 202516:26:00256.00p1,132£2,897.92
Jul 4, 202516:26:00256.00p639£1,635.84
Jul 4, 202516:26:00256.00p1,679£4,298.24
Jul 4, 202516:26:00256.00p40£102.40
Jul 4, 202516:26:00256.00p682£1,745.92
Jul 4, 202516:26:00256.00p775£1,984.00
Jul 4, 202516:25:00258.00p10,000£25,800.00
Jul 4, 202516:24:59256.40p1,343£3,443.45
Jul 4, 202516:24:59256.40p656£1,681.98
Jul 4, 202516:24:59256.40p378£969.19
Jul 4, 202516:24:59256.40p77£197.43
Jul 4, 202516:24:59256.20p693£1,775.47
Jul 4, 202516:24:04256.40p656£1,681.98
Jul 4, 202516:24:04256.40p432£1,107.65
Jul 4, 202516:24:04256.40p285£730.74
Jul 4, 202516:24:04256.40p1,116£2,861.42
Jul 4, 202516:22:04256.40p30£76.92
Jul 4, 202516:21:05256.80p978£2,511.50
Jul 4, 202516:20:00256.60p112£287.39
Jul 4, 202516:20:00256.60p360£923.76
Jul 4, 202516:19:13256.80p186£477.65
Jul 4, 202516:19:13256.80p48£123.26
Jul 4, 202516:19:13256.80p250£642.00
Jul 4, 202516:19:13257.00p656£1,685.92
Jul 4, 202516:18:32256.80p811£2,082.65
Jul 4, 202516:17:35256.80p408£1,047.74
Jul 4, 202516:16:23256.80p700£1,797.60
Jul 4, 202516:15:00257.00p413£1,061.41
Jul 4, 202516:12:58257.20p335£861.62
Jul 4, 202516:12:58257.20p83£213.48
Jul 4, 202516:12:58257.20p335£861.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.