1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

284.00p-2.40 (-0.84%)07 Mar 2025, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Mar 7, 202514:25:33283.58p30£85.07
Mar 7, 202514:17:48283.60p39£110.60
Mar 7, 202514:17:48283.60p232£657.95
Mar 7, 202514:17:48283.60p106£300.62
Mar 7, 202514:14:24283.60p142£402.71
Mar 7, 202514:14:24283.60p43£121.95
Mar 7, 202514:12:22283.60p185£524.66
Mar 7, 202514:09:00284.00p62£176.08
Mar 7, 202514:07:37284.20p10£28.42
Mar 7, 202514:07:37284.20p62£176.20
Mar 7, 202514:07:37284.20p80£227.36
Mar 7, 202514:07:37284.00p273£775.32
Mar 7, 202514:07:28284.20p60£170.52
Mar 7, 202514:07:18284.00p60£170.40
Mar 7, 202514:07:18284.20p72£204.62
Mar 7, 202514:06:46284.00p1,145£3,251.80
Mar 7, 202514:06:46284.00p29£82.36
Mar 7, 202514:06:46284.00p226£641.84
Mar 7, 202514:04:42284.20p175£497.35
Mar 7, 202514:02:12284.00p25£71.00
Mar 7, 202514:02:12284.00p56£159.04
Mar 7, 202514:02:12283.80p51£144.74
Mar 7, 202514:02:12283.80p126£357.59
Mar 7, 202514:02:12283.80p90£255.42
Mar 7, 202514:02:12283.60p90£255.24
Mar 7, 202514:02:12283.80p172£488.14
Mar 7, 202514:02:12283.60p372£1,054.99
Mar 7, 202514:02:11283.80p147£417.19
Mar 7, 202513:56:28283.80p81£229.88
Mar 7, 202513:56:28283.80p68£192.98
Mar 7, 202513:56:28283.80p71£201.50
Mar 7, 202513:56:28283.80p673£1,909.97
Mar 7, 202513:56:28283.80p404£1,146.55
Mar 7, 202513:56:28283.80p389£1,103.98
Mar 7, 202513:56:28283.80p384£1,089.79
Mar 7, 202513:56:28284.00p76£215.84
Mar 7, 202513:56:28284.00p68£193.12
Mar 7, 202513:56:28284.00p74£210.16
Mar 7, 202513:56:28284.00p750£2,130.00
Mar 7, 202513:56:28284.00p685£1,945.40
Mar 7, 202513:56:28284.20p77£218.83
Mar 7, 202513:56:28284.20p70£198.94
Mar 7, 202513:56:28284.20p69£196.10
Mar 7, 202513:56:28284.20p596£1,693.83
Mar 7, 202513:56:28284.40p48£136.51
Mar 7, 202513:54:17284.60p53£150.84
Mar 7, 202513:54:16284.60p388£1,104.25
Mar 7, 202513:54:16284.60p71£202.07
Mar 7, 202513:54:16284.60p515£1,465.69
Mar 7, 202513:48:59285.00p38£108.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC100.307.97
Metro Bank Holdings PLC88.104.14
Hunting PLC295.002.97
Taylor Wimpey PLC113.543.03
Greggs PLC1,806.982.55
Barratt Redrow PLC427.802.94

Fallers

CompanyPrice% Chg
Just Group PLC149.69-8.28
Melrose Industries PLC517.40-7.01
Burberry Group PLC994.20-7.08
Spire Healthcare Group PLC177.40-5.94
Schroders PLC406.80-5.00
Anglo American PLC2,348.50-4.63