1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

170.10p+1.90 (+1.13%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:03170.10p433£736.53
Dec 12, 202516:35:03170.10p349£593.65
Dec 12, 202516:35:03170.10p494,523£841,183.62
Dec 12, 202516:29:36170.40p2,180£3,714.72
Dec 12, 202516:27:41170.40p2£3.41
Dec 12, 202516:27:41170.40p1,049£1,787.50
Dec 12, 202516:27:41170.40p741£1,262.66
Dec 12, 202516:27:41170.40p680£1,158.72
Dec 12, 202516:25:42170.10p25£42.53
Dec 12, 202516:20:25170.50p0£0.00
Dec 12, 202516:19:39170.23p5,871£9,993.91
Dec 12, 202516:17:53170.40p3£5.11
Dec 12, 202516:17:29170.40p198£337.39
Dec 12, 202516:11:14170.40p1£1.70
Dec 12, 202516:09:10170.35p1,552£2,643.88
Dec 12, 202516:08:29170.40p656£1,117.82
Dec 12, 202516:08:29170.40p2,651£4,517.30
Dec 12, 202516:08:29170.40p467£795.77
Dec 12, 202516:08:29170.40p771£1,313.78
Dec 12, 202516:08:29170.40p2,200£3,748.80
Dec 12, 202516:08:29170.40p157£267.53
Dec 12, 202516:07:28170.40p1,000£1,704.00
Dec 12, 202516:07:11170.40p100£170.40
Dec 12, 202516:07:00170.50p741£1,263.41
Dec 12, 202516:06:22170.30p771£1,313.01
Dec 12, 202516:06:22170.30p1,800£3,065.40
Dec 12, 202516:05:55170.20p1,461£2,486.62
Dec 12, 202516:05:55170.20p244£415.29
Dec 12, 202516:05:55170.20p441£750.58
Dec 12, 202516:05:55170.20p199£338.70
Dec 12, 202516:03:22170.30p1,800£3,065.40
Dec 12, 202516:03:22170.30p3,736£6,362.41
Dec 12, 202516:03:22170.30p432£735.70
Dec 12, 202516:03:22170.30p827£1,408.38
Dec 12, 202516:00:28170.50p755£1,287.28
Dec 12, 202516:00:28170.50p1,800£3,069.00
Dec 12, 202516:00:28170.40p755£1,286.52
Dec 12, 202516:00:28170.40p378£644.11
Dec 12, 202516:00:18170.30p664£1,130.79
Dec 12, 202516:00:18170.30p378£643.73
Dec 12, 202515:59:33170.30p1,858£3,164.17
Dec 12, 202515:59:08170.20p184£313.17
Dec 12, 202515:59:08170.20p541£920.78
Dec 12, 202515:59:08170.20p804£1,368.41
Dec 12, 202515:59:08170.20p755£1,285.01
Dec 12, 202515:58:03170.10p349£593.65
Dec 12, 202515:56:57170.10p733£1,246.83
Dec 12, 202515:56:48170.13p13,800£23,477.66
Dec 12, 202515:55:09170.16p1£1.70
Dec 12, 202515:52:01170.10p118£200.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.