1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

268.20p+0.20 (+2.21%)11 Apr 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Apr 11, 202517:20:13268.20p6,250£16,762.50
Apr 11, 202516:35:21268.20p258,199£692,489.72
Apr 11, 202516:29:55268.20p3£8.05
Apr 11, 202516:29:55268.20p151£404.98
Apr 11, 202516:29:55268.20p53£142.15
Apr 11, 202516:29:55268.20p520£1,394.64
Apr 11, 202516:29:42267.80p582£1,558.60
Apr 11, 202516:29:42267.80p800£2,142.40
Apr 11, 202516:25:58268.00p289£774.52
Apr 11, 202516:23:51267.80p20£53.56
Apr 11, 202516:23:46268.00p65£174.20
Apr 11, 202516:23:41268.00p398£1,066.64
Apr 11, 202516:19:05268.00p132£353.76
Apr 11, 202516:19:05268.00p86£230.48
Apr 11, 202516:18:44268.00p26£69.68
Apr 11, 202516:18:44268.00p800£2,144.00
Apr 11, 202516:18:44268.00p108£289.44
Apr 11, 202516:17:23267.80p108£289.22
Apr 11, 202516:17:23267.80p261£698.96
Apr 11, 202516:15:07267.84p10,000£26,784.44
Apr 11, 202516:13:18267.80p561£1,502.36
Apr 11, 202516:13:18267.80p752£2,013.86
Apr 11, 202516:13:18267.80p98£262.44
Apr 11, 202516:13:18267.80p702£1,879.96
Apr 11, 202516:13:18267.80p298£798.04
Apr 11, 202516:12:05268.20p23£61.69
Apr 11, 202516:12:05268.00p800£2,144.00
Apr 11, 202516:12:05268.00p121£324.28
Apr 11, 202516:12:05268.00p127£340.36
Apr 11, 202516:11:35267.80p500£1,339.00
Apr 11, 202516:11:35267.80p1,000£2,678.00
Apr 11, 202516:10:05268.00p361£967.48
Apr 11, 202516:10:05268.00p261£699.48
Apr 11, 202516:10:05268.00p800£2,144.00
Apr 11, 202516:09:57268.40p1£2.68
Apr 11, 202516:08:55268.20p1,065£2,856.33
Apr 11, 202516:08:06268.00p13£34.84
Apr 11, 202516:08:06268.00p800£2,144.00
Apr 11, 202516:05:23268.00p721£1,932.28
Apr 11, 202516:04:58268.60p311£835.35
Apr 11, 202516:03:32268.60p58£155.79
Apr 11, 202516:03:25268.20p1,037£2,781.23
Apr 11, 202516:03:25268.20p1,223£3,280.09
Apr 11, 202516:03:25268.20p183£490.81
Apr 11, 202516:02:49268.20p200£536.40
Apr 11, 202516:02:13268.60p0£0.00
Apr 11, 202516:01:50268.20p188£504.22
Apr 11, 202516:00:55268.88p1£2.69
Apr 11, 202516:00:19269.20p824£2,218.21
Apr 11, 202516:00:02268.40p170£456.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.