1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

167.20p-1.50 (-0.89%)09 Dec 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202517:09:32167.20p95,436£159,568.99
Dec 9, 202516:35:09167.20p4,425£7,398.60
Dec 9, 202516:35:09167.20p3,999£6,686.33
Dec 9, 202516:35:09167.20p3,389£5,666.41
Dec 9, 202516:35:08167.20p403,717£675,014.82
Dec 9, 202516:29:57167.70p100£167.70
Dec 9, 202516:29:57167.70p5£8.39
Dec 9, 202516:29:57167.70p620£1,039.74
Dec 9, 202516:29:55167.90p165£277.04
Dec 9, 202516:29:55167.70p84£140.87
Dec 9, 202516:27:13167.90p5£8.40
Dec 9, 202516:27:04167.90p1,090£1,830.11
Dec 9, 202516:23:50168.00p5£8.40
Dec 9, 202516:23:07168.00p62£104.16
Dec 9, 202516:23:07168.00p483£811.44
Dec 9, 202516:23:07168.00p1,427£2,397.36
Dec 9, 202516:23:07168.00p600£1,008.00
Dec 9, 202516:18:58168.00p520£873.60
Dec 9, 202516:18:58168.00p121£203.28
Dec 9, 202516:18:58168.00p144£241.92
Dec 9, 202516:18:34167.90p368£617.87
Dec 9, 202516:18:34168.00p1,317£2,212.56
Dec 9, 202516:18:34168.00p616£1,034.88
Dec 9, 202516:18:34168.00p250£420.00
Dec 9, 202516:15:13168.00p10£16.80
Dec 9, 202516:14:45168.00p2£3.36
Dec 9, 202516:11:58168.00p0£0.00
Dec 9, 202516:10:39167.90p291£488.59
Dec 9, 202516:10:04168.00p139£233.52
Dec 9, 202516:10:04168.00p1,791£3,008.88
Dec 9, 202516:10:04168.00p776£1,303.68
Dec 9, 202516:10:04168.00p794£1,333.92
Dec 9, 202516:07:38167.60p140£234.64
Dec 9, 202516:03:51167.60p692£1,159.79
Dec 9, 202516:03:51167.60p719£1,205.04
Dec 9, 202516:03:51167.60p1,189£1,992.76
Dec 9, 202516:02:45167.60p49£82.12
Dec 9, 202516:02:13168.10p50£84.05
Dec 9, 202516:02:06168.09p1£1.68
Dec 9, 202516:01:32168.09p112£188.26
Dec 9, 202515:58:03168.10p28£47.07
Dec 9, 202515:55:20167.69p1£1.68
Dec 9, 202515:55:17167.90p1,840£3,089.36
Dec 9, 202515:55:17167.90p60£100.74
Dec 9, 202515:55:16167.90p13£21.83
Dec 9, 202515:55:16167.90p159£266.96
Dec 9, 202515:55:16167.80p118£198.00
Dec 9, 202515:55:16167.90p543£911.70
Dec 9, 202515:55:16167.90p10£16.79
Dec 9, 202515:55:16167.90p79£132.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.