1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

174.10p+1.80 (+1.04%)16 Dec 2025, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 16, 2025172.30p175.20p171.70p174.10p804,519
Dec 15, 2025170.10p173.50p170.10p172.30p607,651
Dec 12, 2025167.00p170.88p167.00p170.10p981,577
Dec 11, 2025168.00p169.60p166.48p168.20p2,082,119
Dec 10, 2025167.20p168.70p166.20p167.90p988,929
Dec 9, 2025168.00p169.70p167.00p167.20p2,323,024
Dec 8, 2025176.00p176.50p167.41p168.70p1,459,147
Dec 5, 2025175.20p177.45p173.70p174.20p1,115,580
Dec 4, 2025170.10p176.80p170.10p174.00p2,783,408
Dec 3, 2025173.70p174.70p170.20p172.10p1,046,780
Dec 2, 2025174.20p177.10p173.10p173.40p1,065,603
Dec 1, 2025174.50p175.70p172.80p175.70p1,100,440
Nov 29, 2025174.00p175.40p172.40p173.80p938,090
Nov 27, 2025172.00p176.70p171.00p176.10p3,099,960
Nov 26, 2025169.00p171.00p166.40p171.00p9,003,178
Nov 25, 2025169.80p172.00p164.03p168.70p10,530,158
Nov 24, 2025173.80p174.70p169.80p171.00p1,201,610
Nov 21, 2025170.00p173.10p169.30p172.70p1,642,930
Nov 20, 2025170.90p172.90p170.00p170.50p996,855
Nov 19, 2025172.20p174.60p170.50p170.90p1,043,188
Nov 18, 2025171.80p173.90p170.60p172.10p1,144,791
Nov 17, 2025175.40p176.70p171.80p172.80p938,442
Nov 14, 2025176.20p178.08p174.60p176.00p1,508,994
Nov 13, 2025179.20p182.10p177.00p177.40p1,093,500
Nov 12, 2025181.50p182.20p178.60p178.60p2,276,934
Nov 11, 2025182.10p183.50p180.36p181.40p741,500
Nov 10, 2025184.00p184.00p180.10p180.50p708,499
Nov 7, 2025183.00p184.10p178.50p181.10p1,261,289
Nov 6, 2025185.20p186.90p182.00p182.80p1,409,767
Nov 5, 2025185.80p188.20p182.00p187.00p2,438,324
Nov 4, 2025191.00p195.40p187.00p189.40p2,638,533
Nov 3, 2025194.40p197.50p190.70p193.40p1,260,304
Oct 31, 2025196.70p199.70p194.70p194.70p2,523,262
Oct 30, 2025199.60p201.20p197.70p197.80p1,396,120
Oct 29, 2025199.80p200.80p197.80p200.60p1,327,800
Oct 28, 2025195.20p199.70p195.00p199.60p820,838
Oct 27, 2025197.00p198.40p194.00p195.10p1,679,181
Oct 24, 2025201.00p201.80p194.30p196.90p1,309,883
Oct 23, 2025201.60p201.80p199.00p200.20p873,436
Oct 22, 2025195.70p201.60p194.66p201.60p1,808,589
Oct 21, 2025192.80p195.70p192.70p195.60p1,260,416
Oct 20, 2025190.50p193.20p188.50p192.40p1,049,390
Oct 17, 2025185.00p190.00p183.80p190.00p1,970,450
Oct 16, 2025188.50p188.75p185.00p186.70p2,477,602
Oct 14, 2025188.70p188.90p186.10p187.50p2,842,046
Oct 13, 2025188.50p190.00p187.50p188.50p2,618,787
Oct 10, 2025194.20p194.20p187.00p187.70p5,676,560
Oct 9, 2025193.50p194.90p190.40p191.10p2,823,630
Oct 8, 2025195.60p196.80p193.20p193.50p3,543,579
Oct 7, 2025198.30p198.60p195.20p195.90p869,100
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.