Shares Magazine
250.60p+2.60 (+1.05%)28 Jul 2025, 10:05
Domino's Pizza Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2025 | 246.00p | 248.80p | 244.40p | 248.00p | 806,387 |
| Jul 24, 2025 | 247.20p | 250.80p | 246.50p | 248.00p | 730,197 |
| Jul 23, 2025 | 243.40p | 249.20p | 243.40p | 247.20p | 772,120 |
| Jul 22, 2025 | 247.00p | 248.80p | 244.00p | 244.00p | 881,487 |
| Jul 21, 2025 | 245.60p | 248.00p | 244.00p | 247.00p | 386,108 |
| Jul 18, 2025 | 248.60p | 248.60p | 244.00p | 244.20p | 797,322 |
| Jul 17, 2025 | 245.60p | 248.16p | 245.40p | 246.80p | 371,987 |
| Jul 16, 2025 | 245.00p | 248.20p | 244.60p | 244.80p | 528,776 |
| Jul 15, 2025 | 246.00p | 250.00p | 246.00p | 246.60p | 877,344 |
| Jul 14, 2025 | 248.00p | 250.00p | 247.00p | 247.00p | 531,801 |
| Jul 11, 2025 | 255.00p | 255.00p | 247.60p | 248.40p | 596,408 |
| Jul 10, 2025 | 251.60p | 254.60p | 251.60p | 253.40p | 365,302 |
| Jul 9, 2025 | 256.00p | 256.00p | 249.60p | 251.60p | 748,720 |
| Jul 8, 2025 | 255.00p | 255.40p | 249.80p | 253.00p | 706,107 |
| Jul 7, 2025 | 257.00p | 257.00p | 253.60p | 255.60p | 637,397 |
| Jul 4, 2025 | 257.00p | 259.40p | 254.59p | 256.20p | 1,108,798 |
| Jul 3, 2025 | 255.40p | 263.02p | 254.40p | 258.80p | 841,306 |
| Jul 2, 2025 | 258.00p | 259.00p | 252.80p | 255.00p | 1,308,179 |
| Jul 1, 2025 | 256.00p | 260.60p | 256.00p | 258.00p | 981,416 |
| Jun 30, 2025 | 264.80p | 264.80p | 255.40p | 257.40p | 990,734 |
| Jun 27, 2025 | 257.20p | 262.00p | 255.60p | 259.80p | 497,329 |
| Jun 26, 2025 | 254.00p | 256.40p | 254.00p | 254.80p | 297,930 |
| Jun 25, 2025 | 257.40p | 259.00p | 253.60p | 254.20p | 292,006 |
| Jun 24, 2025 | 259.40p | 264.40p | 258.00p | 258.00p | 615,877 |
| Jun 23, 2025 | 254.80p | 259.40p | 254.20p | 258.80p | 246,109 |
| Jun 20, 2025 | 255.00p | 257.80p | 251.20p | 256.40p | 3,674,848 |
| Jun 19, 2025 | 253.20p | 253.80p | 250.00p | 253.20p | 602,886 |
| Jun 18, 2025 | 254.00p | 257.00p | 252.20p | 254.80p | 936,126 |
| Jun 17, 2025 | 260.00p | 260.00p | 253.60p | 254.80p | 1,232,750 |
| Jun 16, 2025 | 254.80p | 258.00p | 252.66p | 257.40p | 439,445 |
| Jun 13, 2025 | 258.00p | 258.60p | 251.00p | 253.80p | 1,277,924 |
| Jun 12, 2025 | 260.00p | 262.40p | 257.00p | 257.80p | 427,028 |
| Jun 11, 2025 | 259.40p | 261.40p | 258.60p | 260.80p | 557,443 |
| Jun 10, 2025 | 261.20p | 261.20p | 255.40p | 259.60p | 416,585 |
| Jun 9, 2025 | 259.20p | 260.40p | 256.80p | 257.60p | 278,964 |
| Jun 6, 2025 | 262.40p | 262.40p | 255.60p | 258.60p | 206,117 |
| Jun 5, 2025 | 257.60p | 259.88p | 254.20p | 257.40p | 329,227 |
| Jun 4, 2025 | 260.00p | 261.40p | 257.00p | 258.60p | 682,650 |
| Jun 3, 2025 | 260.20p | 260.80p | 252.40p | 257.80p | 843,639 |
| Jun 2, 2025 | 257.00p | 260.60p | 255.60p | 256.60p | 382,188 |
| May 30, 2025 | 261.40p | 263.20p | 260.40p | 260.80p | 1,353,339 |
| May 29, 2025 | 266.40p | 266.40p | 255.00p | 261.60p | 504,700 |
| May 28, 2025 | 265.20p | 266.40p | 259.77p | 262.80p | 939,028 |
| May 27, 2025 | 264.60p | 269.20p | 264.20p | 265.80p | 578,174 |
| May 23, 2025 | 262.00p | 269.40p | 262.00p | 265.20p | 527,599 |
| May 22, 2025 | 264.00p | 268.00p | 262.60p | 264.60p | 568,889 |
| May 21, 2025 | 270.00p | 270.00p | 266.00p | 268.00p | 469,909 |
| May 20, 2025 | 264.00p | 271.60p | 264.00p | 271.60p | 629,389 |
| May 19, 2025 | 270.00p | 271.20p | 263.80p | 267.40p | 565,899 |
| May 16, 2025 | 270.00p | 270.20p | 267.16p | 270.00p | 373,694 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 348.60 | 2.41 |
| Firstgroup PLC | 224.20 | 2.37 |
| Lion Finance Group PLC | 7,525.00 | 2.31 |
| Rightmove PLC | 798.20 | 2.28 |
| Wizz Air Holdings PLC | 1,224.00 | 2.26 |
| Vietnam Enterprise Investments Limited | 699.17 | 2.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocean Wilsons (Holdings) LD | 1,320.00 | -9.59 |
| Ocado Group PLC | 332.80 | -4.15 |
| Bt Group PLC | 215.10 | -3.41 |
| Itv PLC | 83.59 | -2.47 |
| Centrica PLC | 158.90 | -2.37 |
| Rank Group PLC | 155.40 | -2.02 |