1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

340.17p+0.97 (+0.28%)27 Nov 2024, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 2024339.60p345.00p336.03p339.20p569,672
Nov 25, 2024340.20p342.80p337.40p339.40p886,564
Nov 22, 2024341.00p343.40p339.20p340.20p469,339
Nov 21, 2024330.80p340.80p328.80p339.20p688,096
Nov 20, 2024338.60p339.00p330.00p330.00p685,800
Nov 19, 2024333.40p339.20p332.80p335.80p427,138
Nov 18, 2024341.20p342.60p334.40p337.20p1,009,860
Nov 15, 2024333.00p341.80p333.00p340.60p775,328
Nov 14, 2024337.20p341.20p334.00p338.60p461,241
Nov 13, 2024331.60p340.60p331.60p336.60p989,090
Nov 12, 2024339.20p343.00p337.00p337.60p1,019,046
Nov 11, 2024330.00p342.60p327.00p341.00p874,203
Nov 8, 2024335.00p337.40p330.70p330.80p1,267,529
Nov 7, 2024324.00p336.00p324.00p336.00p974,127
Nov 6, 2024325.00p337.03p319.80p328.80p1,499,024
Nov 5, 2024315.20p322.20p315.00p321.00p814,113
Nov 4, 2024315.00p318.80p313.85p316.80p555,644
Nov 1, 2024304.40p315.60p301.80p314.40p1,265,900
Oct 31, 2024312.00p313.00p297.00p301.20p1,147,760
Oct 30, 2024312.20p318.40p309.20p312.80p728,961
Oct 29, 2024314.20p314.20p307.40p312.80p516,800
Oct 28, 2024303.00p309.40p303.00p308.00p319,536
Oct 25, 2024307.00p307.80p303.60p306.00p386,187
Oct 24, 2024314.00p314.00p305.60p306.60p385,994
Oct 23, 2024309.00p316.00p305.40p307.00p625,510
Oct 22, 2024309.20p315.00p307.20p315.00p914,774
Oct 21, 2024299.80p310.00p299.80p307.00p625,299
Oct 18, 2024302.20p305.80p301.00p305.20p421,356
Oct 17, 2024300.60p303.40p297.00p302.20p546,594
Oct 16, 2024293.80p300.20p296.60p297.80p310,575
Oct 15, 2024296.20p299.00p294.40p294.80p539,895
Oct 14, 2024301.20p301.20p294.40p297.20p416,090
Oct 11, 2024302.20p302.20p295.40p297.20p274,416
Oct 10, 2024296.60p305.00p295.40p297.20p563,524
Oct 9, 2024299.60p301.00p297.80p300.60p370,983
Oct 8, 2024306.00p308.00p299.60p299.60p1,969,807
Oct 7, 2024305.40p311.00p305.00p308.00p717,471
Oct 4, 2024305.40p305.40p301.40p305.20p829,562
Oct 3, 2024293.60p302.00p293.60p302.00p1,079,172
Oct 2, 2024299.00p299.00p291.20p295.00p673,759
Oct 1, 2024302.00p302.80p294.00p295.60p1,101,729
Sep 30, 2024307.00p307.20p299.20p300.80p743,867
Sep 27, 2024303.20p305.20p299.00p303.60p635,412
Sep 26, 2024294.40p301.80p293.74p298.20p1,409,243
Sep 25, 2024303.00p304.20p292.60p293.20p2,376,795
Sep 24, 2024297.40p303.00p294.29p303.00p787,488
Sep 23, 2024295.00p297.40p291.00p295.00p675,861
Sep 20, 2024292.00p295.80p287.40p289.20p2,173,824
Sep 19, 2024290.00p298.20p290.00p295.00p898,656
Sep 18, 2024293.00p295.40p292.00p292.00p916,143
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC493.0011.92
Ao World PLC111.852.80
Fidelity China Special Situations PLC210.142.76
Anglo American PLC2,435.502.66
W.A.G Payment Solutions PLC81.002.53
Games Workshop Group PLC13,770.002.53