1. Share Prices

  2. Ceres Power Holdings PLC (CWR)

179.50p+2.90 (+1.64%)03 Jan 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceres Power Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 2025170.00p176.80p170.00p176.60p352,973
Dec 31, 2024167.00p173.00p167.00p171.00p213,530
Dec 30, 2024171.40p172.90p167.20p168.00p371,673
Dec 27, 2024172.80p177.18p170.80p172.70p330,389
Dec 24, 2024182.00p182.60p172.00p172.80p182,296
Dec 23, 2024163.50p176.38p162.03p173.40p540,075
Dec 20, 2024165.00p172.60p158.50p164.90p4,105,065
Dec 19, 2024171.60p175.10p165.20p166.50p800,790
Dec 18, 2024172.30p182.50p169.00p175.50p914,358
Dec 17, 2024167.00p169.90p164.70p169.30p534,822
Dec 16, 2024167.30p168.90p163.00p167.00p523,553
Dec 13, 2024173.50p174.20p167.20p168.10p687,892
Dec 12, 2024169.00p174.87p169.00p173.50p521,012
Dec 11, 2024172.70p174.90p165.90p170.70p257,852
Dec 10, 2024170.30p172.00p167.20p171.60p272,266
Dec 9, 2024166.80p173.80p165.89p171.00p577,149
Dec 6, 2024161.80p169.20p161.80p166.10p332,020
Dec 5, 2024161.60p168.50p161.60p164.70p434,948
Dec 4, 2024166.00p167.10p159.00p163.30p650,487
Dec 3, 2024166.00p169.80p161.80p163.00p868,138
Dec 2, 2024164.40p167.10p162.00p164.40p518,246
Nov 29, 2024168.90p169.90p163.20p166.10p227,326
Nov 28, 2024162.80p170.90p161.10p165.10p572,161
Nov 27, 2024159.50p168.00p158.00p162.80p312,530
Nov 26, 2024172.10p172.10p159.50p159.50p749,835
Nov 25, 2024164.00p170.70p160.10p166.60p662,636
Nov 22, 2024165.00p165.20p156.10p162.30p650,905
Nov 21, 2024168.00p169.60p157.20p160.70p537,435
Nov 20, 2024162.90p174.60p160.00p161.70p882,292
Nov 19, 2024178.90p178.90p167.40p168.00p521,561
Nov 18, 2024172.80p177.80p169.20p174.10p865,011
Nov 15, 2024173.00p181.20p170.61p176.00p670,843
Nov 14, 2024170.00p179.80p170.00p174.10p602,649
Nov 13, 2024165.00p177.00p163.30p176.40p651,135
Nov 12, 2024180.00p184.98p168.30p168.30p990,532
Nov 11, 2024181.30p190.80p177.70p180.00p1,679,154
Nov 8, 2024185.00p187.35p171.57p172.30p862,504
Nov 7, 2024184.00p185.80p173.60p182.50p1,102,111
Nov 6, 2024193.20p197.20p177.40p184.20p1,519,753
Nov 5, 2024195.10p200.00p194.60p194.70p501,007
Nov 4, 2024200.20p204.80p194.90p196.40p421,883
Nov 1, 2024200.00p204.80p198.10p201.00p508,744
Oct 31, 2024213.00p220.40p198.80p200.20p909,218
Oct 30, 2024208.00p228.26p205.20p212.40p1,548,753
Oct 29, 2024225.00p226.00p206.20p208.80p710,897
Oct 28, 2024220.00p228.40p214.00p224.20p426,889
Oct 25, 2024226.40p229.80p218.80p221.60p350,210
Oct 24, 2024230.00p232.80p219.40p221.60p1,303,138
Oct 23, 2024226.20p237.20p225.00p228.80p355,352
Oct 22, 2024230.00p239.80p224.60p229.00p257,267
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.