1. Share Prices

  2. Ceres Power Holdings PLC (CWR)

58.00p+0.70 (+1.22%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceres Power Holdings PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:1958.00p65,779£38,151.82
Apr 30, 202516:29:5057.75p517£298.57
Apr 30, 202516:29:4857.70p104£60.01
Apr 30, 202516:29:4857.70p1,162£670.47
Apr 30, 202516:29:1956.90p331£188.34
Apr 30, 202516:29:1956.90p451£256.62
Apr 30, 202516:29:0057.75p172£99.33
Apr 30, 202516:28:3357.88p1,228£710.77
Apr 30, 202516:27:3957.78p1,730£999.64
Apr 30, 202516:25:2658.22p1,778£1,035.16
Apr 30, 202516:24:2759.00p2,542£1,499.78
Apr 30, 202516:23:2959.05p3£1.77
Apr 30, 202516:21:4058.05p617£358.17
Apr 30, 202516:17:2358.25p396£230.67
Apr 30, 202516:10:5358.25p200£116.49
Apr 30, 202516:09:0558.20p82£47.72
Apr 30, 202516:04:5757.90p2,494£1,444.03
Apr 30, 202516:04:5757.90p172£99.59
Apr 30, 202516:03:3358.00p352£204.16
Apr 30, 202516:03:3358.00p616£357.28
Apr 30, 202516:01:4658.00p60£34.80
Apr 30, 202516:01:4658.00p60£34.80
Apr 30, 202516:01:1857.80p18£10.40
Apr 30, 202516:00:4758.00p277£160.66
Apr 30, 202516:00:4757.95p1,296£751.03
Apr 30, 202516:00:4757.95p257£148.93
Apr 30, 202516:00:4757.90p65£37.64
Apr 30, 202516:00:4757.90p77£44.58
Apr 30, 202516:00:4757.90p53£30.69
Apr 30, 202515:59:5457.75p200£115.50
Apr 30, 202515:58:0157.90p497£287.76
Apr 30, 202515:58:0157.90p305£176.60
Apr 30, 202515:58:0157.85p396£229.09
Apr 30, 202515:58:0157.80p1,297£749.67
Apr 30, 202515:56:5757.85p300£173.55
Apr 30, 202515:55:1557.85p900£520.65
Apr 30, 202515:54:5957.85p120£69.42
Apr 30, 202515:48:3857.65p2,495£1,438.37
Apr 30, 202515:48:1857.85p1,600£925.53
Apr 30, 202515:46:5757.85p24£13.88
Apr 30, 202515:46:5757.75p133£76.81
Apr 30, 202515:45:4557.67p185£106.68
Apr 30, 202515:44:3257.49p196£112.67
Apr 30, 202515:41:2557.70p784£452.37
Apr 30, 202515:41:2557.70p235£135.60
Apr 30, 202515:41:2557.65p1,304£751.76
Apr 30, 202515:41:2057.34p2,361£1,353.84
Apr 30, 202515:35:5357.70p955£551.04
Apr 30, 202515:35:5357.65p1,305£752.33
Apr 30, 202515:33:5957.85p7£4.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.