Shares Magazine
100.60p-1.60 (-1.57%)25 Jul 2025, 16:35
Ceres Power Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2025 | 16:35:34 | 100.60p | 78,050 | £78,518.30 |
| Jul 25, 2025 | 16:35:09 | 100.60p | 27,027 | £27,189.16 |
| Jul 25, 2025 | 16:35:09 | 100.60p | 124,329 | £125,074.97 |
| Jul 25, 2025 | 16:27:36 | 100.00p | 1,521 | £1,521.00 |
| Jul 25, 2025 | 16:25:04 | 99.60p | 1,935 | £1,927.26 |
| Jul 25, 2025 | 16:24:23 | 100.10p | 824 | £824.82 |
| Jul 25, 2025 | 16:24:15 | 100.10p | 25 | £25.03 |
| Jul 25, 2025 | 16:23:33 | 99.82p | 20,000 | £19,964.00 |
| Jul 25, 2025 | 16:22:44 | 99.68p | 350 | £348.87 |
| Jul 25, 2025 | 16:20:37 | 100.10p | 1 | £1.00 |
| Jul 25, 2025 | 16:20:37 | 99.60p | 15 | £14.94 |
| Jul 25, 2025 | 16:16:36 | 100.10p | 213 | £213.21 |
| Jul 25, 2025 | 16:16:26 | 99.60p | 161 | £160.36 |
| Jul 25, 2025 | 16:15:56 | 99.65p | 3 | £2.99 |
| Jul 25, 2025 | 16:15:28 | 100.30p | 198 | £198.59 |
| Jul 25, 2025 | 16:15:21 | 100.00p | 1,784 | £1,784.00 |
| Jul 25, 2025 | 16:15:19 | 100.00p | 196 | £196.00 |
| Jul 25, 2025 | 16:15:19 | 100.00p | 27 | £27.00 |
| Jul 25, 2025 | 16:15:17 | 100.30p | 846 | £848.54 |
| Jul 25, 2025 | 16:15:17 | 100.30p | 1,618 | £1,622.85 |
| Jul 25, 2025 | 16:15:17 | 100.30p | 841 | £843.52 |
| Jul 25, 2025 | 16:15:17 | 100.30p | 189 | £189.57 |
| Jul 25, 2025 | 16:15:17 | 100.30p | 799 | £801.40 |
| Jul 25, 2025 | 16:15:17 | 100.30p | 11 | £11.03 |
| Jul 25, 2025 | 16:15:16 | 100.40p | 2,428 | £2,437.71 |
| Jul 25, 2025 | 16:15:16 | 100.40p | 3 | £3.01 |
| Jul 25, 2025 | 16:15:16 | 100.40p | 453 | £454.81 |
| Jul 25, 2025 | 16:14:48 | 100.40p | 135,000 | £135,540.00 |
| Jul 25, 2025 | 16:14:09 | 100.20p | 203 | £203.41 |
| Jul 25, 2025 | 16:14:09 | 100.20p | 1,867 | £1,870.73 |
| Jul 25, 2025 | 16:13:53 | 100.20p | 4,212 | £4,220.42 |
| Jul 25, 2025 | 16:13:52 | 100.40p | 589 | £591.36 |
| Jul 25, 2025 | 16:13:52 | 100.40p | 24,411 | £24,508.64 |
| Jul 25, 2025 | 16:13:41 | 100.30p | 81 | £81.24 |
| Jul 25, 2025 | 16:13:41 | 100.20p | 301 | £301.60 |
| Jul 25, 2025 | 16:13:41 | 100.40p | 717 | £719.87 |
| Jul 25, 2025 | 16:13:41 | 100.60p | 522 | £525.13 |
| Jul 25, 2025 | 16:13:41 | 100.30p | 810 | £812.43 |
| Jul 25, 2025 | 16:13:41 | 100.30p | 864 | £866.59 |
| Jul 25, 2025 | 16:13:29 | 100.80p | 1,350 | £1,360.80 |
| Jul 25, 2025 | 16:13:29 | 100.90p | 810 | £817.29 |
| Jul 25, 2025 | 16:13:29 | 100.40p | 19,474 | £19,551.90 |
| Jul 25, 2025 | 16:13:29 | 100.40p | 5,526 | £5,548.10 |
| Jul 25, 2025 | 16:13:10 | 100.20p | 40 | £40.08 |
| Jul 25, 2025 | 16:13:10 | 100.10p | 4,960 | £4,964.96 |
| Jul 25, 2025 | 16:13:10 | 100.30p | 76 | £76.23 |
| Jul 25, 2025 | 16:13:10 | 100.40p | 9,740 | £9,778.96 |
| Jul 25, 2025 | 16:13:10 | 100.40p | 216 | £216.86 |
| Jul 25, 2025 | 16:13:10 | 100.40p | 925 | £928.70 |
| Jul 25, 2025 | 16:13:10 | 100.40p | 8,338 | £8,371.35 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,197.00 | 11.45 |
| Close Brothers Group PLC | 431.60 | 4.91 |
| Natwest Group PLC | 519.20 | 3.51 |
| Auction Technology Group PLC | 494.00 | 3.46 |
| Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
| Hays PLC | 66.85 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 209.50 | -20.64 |
| Jtc PLC | 825.00 | -4.95 |
| Hochschild Mining PLC | 279.60 | -3.45 |
| Vesuvius PLC | 354.80 | -3.17 |
| Greencore Group PLC | 270.50 | -2.87 |
| Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.