1. Share Prices

  2. Ceres Power Holdings PLC (CWR)

65.85p-5.70 (-7.97%)21 Mar 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceres Power Holdings PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:43:1965.85p111,034£73,115.89
Mar 21, 202516:36:3565.85p24,142£15,897.51
Mar 21, 202516:35:1665.85p870,296£573,089.92
Mar 21, 202516:29:5967.15p1£0.67
Mar 21, 202516:29:5867.15p14£9.40
Mar 21, 202516:29:5867.15p13£8.73
Mar 21, 202516:29:5867.15p395£265.24
Mar 21, 202516:29:5867.15p353£237.04
Mar 21, 202516:29:5667.00p900£603.00
Mar 21, 202516:29:2767.05p57£38.22
Mar 21, 202516:29:2767.05p132£88.51
Mar 21, 202516:29:2767.05p5£3.35
Mar 21, 202516:29:2167.05p416£278.93
Mar 21, 202516:28:4267.76p728£493.30
Mar 21, 202516:26:0967.90p2,209£1,499.96
Mar 21, 202516:25:4967.40p752£506.85
Mar 21, 202516:25:4967.40p1,468£989.43
Mar 21, 202516:25:4967.40p2,276£1,534.02
Mar 21, 202516:25:4967.40p93£62.68
Mar 21, 202516:25:4967.40p1,163£783.86
Mar 21, 202516:25:3868.94p3,000£2,068.35
Mar 21, 202516:25:3067.40p500£337.00
Mar 21, 202516:25:2467.73p15,000£10,160.10
Mar 21, 202516:24:1867.63p1,750£1,183.60
Mar 21, 202516:24:1769.00p7,246£4,999.74
Mar 21, 202516:24:0567.50p1,508£1,017.90
Mar 21, 202516:24:0567.50p322£217.35
Mar 21, 202516:24:0567.50p28£18.90
Mar 21, 202516:24:0367.35p2,815£1,895.90
Mar 21, 202516:24:0367.35p1,669£1,124.07
Mar 21, 202516:24:0367.30p1,163£782.70
Mar 21, 202516:24:0367.35p1,334£898.45
Mar 21, 202516:24:0366.95p657£439.86
Mar 21, 202516:24:0367.00p206£138.02
Mar 21, 202516:24:0367.00p7,011£4,697.37
Mar 21, 202516:24:0366.65p657£437.89
Mar 21, 202516:24:0367.00p489£327.63
Mar 21, 202516:24:0366.95p124£83.02
Mar 21, 202516:24:0366.95p863£577.78
Mar 21, 202516:24:0366.95p56£37.49
Mar 21, 202516:21:4066.60p453£301.70
Mar 21, 202516:20:2867.00p10,000£6,699.50
Mar 21, 202516:20:0566.95p2,032£1,360.42
Mar 21, 202516:20:0166.20p8,000£5,296.00
Mar 21, 202516:17:2166.95p14£9.37
Mar 21, 202516:17:1266.60p128£85.25
Mar 21, 202516:17:1266.60p867£577.42
Mar 21, 202516:17:1266.60p206£137.20
Mar 21, 202516:17:1266.60p67£44.62
Mar 21, 202516:17:1066.55p976£649.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.