1. Share Prices

  2. Ceres Power Holdings PLC (CWR)

275.80p-32.80 (-10.63%)11 Dec 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceres Power Holdings PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:39:43275.80p1,020£2,813.16
Dec 11, 202516:38:57275.80p3,000£8,274.00
Dec 11, 202516:38:33275.80p83,580£230,513.64
Dec 11, 202516:35:43275.80p5,523£15,232.43
Dec 11, 202516:35:43275.80p19,195£52,939.81
Dec 11, 202516:35:28275.80p5,000£13,790.00
Dec 11, 202516:35:02275.80p2,543£7,013.59
Dec 11, 202516:35:02275.80p1,221,761£3,369,616.84
Dec 11, 202516:29:55277.80p179£497.26
Dec 11, 202516:29:55277.80p179£497.26
Dec 11, 202516:29:55277.80p71£197.24
Dec 11, 202516:29:52277.60p427£1,185.35
Dec 11, 202516:29:51277.60p813£2,256.89
Dec 11, 202516:29:51278.20p24£66.77
Dec 11, 202516:29:51277.60p15,181£42,142.46
Dec 11, 202516:29:51277.60p353£979.93
Dec 11, 202516:29:50277.60p697£1,934.87
Dec 11, 202516:29:47277.60p422£1,171.47
Dec 11, 202516:29:43277.63p50£138.82
Dec 11, 202516:29:40277.60p343£952.17
Dec 11, 202516:29:33277.60p571£1,585.10
Dec 11, 202516:29:21278.60p178£495.91
Dec 11, 202516:29:21277.80p318£883.40
Dec 11, 202516:29:20278.16p4,898£13,624.23
Dec 11, 202516:29:15278.16p1,430£3,977.68
Dec 11, 202516:29:14277.80p16£44.45
Dec 11, 202516:29:09277.80p71£197.24
Dec 11, 202516:29:07278.20p836£2,325.75
Dec 11, 202516:29:07277.80p100£277.80
Dec 11, 202516:29:07277.80p1,504£4,178.11
Dec 11, 202516:29:05278.10p2,959£8,228.98
Dec 11, 202516:29:05278.40p66£183.74
Dec 11, 202516:29:05278.40p963£2,680.99
Dec 11, 202516:29:05278.40p35£97.44
Dec 11, 202516:29:05278.40p100£278.40
Dec 11, 202516:28:59278.40p884£2,461.06
Dec 11, 202516:28:59278.40p19£52.90
Dec 11, 202516:28:48277.89p4,335£12,046.36
Dec 11, 202516:28:45278.60p11£30.65
Dec 11, 202516:28:40278.60p698£1,944.63
Dec 11, 202516:28:40278.10p280£778.69
Dec 11, 202516:28:38278.60p7£19.50
Dec 11, 202516:28:38278.60p425£1,184.05
Dec 11, 202516:28:38278.60p220£612.92
Dec 11, 202516:28:37278.34p3£8.35
Dec 11, 202516:28:37278.60p302£841.37
Dec 11, 202516:28:33278.20p100£278.20
Dec 11, 202516:28:33278.20p321£893.02
Dec 11, 202516:28:33278.20p836£2,325.75
Dec 11, 202516:28:33278.20p2£5.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29