1. Share Prices

  2. Cranswick PLC (CWK)

4,975.00p+45.00 (+0.91%)22 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 20254910.00p5010.00p4865.00p4930.00p198,934
Jan 20, 20254910.00p4920.00p4865.00p4890.00p189,839
Jan 17, 20254790.00p4915.01p4790.00p4905.00p140,344
Jan 16, 20254800.00p4845.00p4755.00p4840.00p152,987
Jan 15, 20254720.00p4785.00p4700.00p4780.00p68,026
Jan 14, 20254715.00p4715.00p4665.00p4665.00p44,115
Jan 13, 20254695.00p4744.38p4650.00p4690.00p79,365
Jan 10, 20254720.00p4745.00p4710.00p4720.00p91,554
Jan 9, 20254615.00p4730.00p4555.00p4730.00p105,441
Jan 8, 20254725.00p4760.00p4595.00p4645.00p75,334
Jan 7, 20254740.00p4800.00p4720.00p4720.00p153,995
Jan 6, 20254805.00p4890.00p4792.20p4835.00p33,451
Jan 3, 20254860.00p4915.00p4850.00p4860.00p36,385
Jan 2, 20254860.00p4895.00p4795.00p4895.00p40,249
Dec 31, 20244785.00p4865.00p4785.00p4865.00p34,153
Dec 30, 20244730.00p4840.00p4730.00p4785.00p53,558
Dec 27, 20244775.00p4860.00p4775.00p4860.00p30,594
Dec 24, 20244930.00p4930.00p4865.00p4865.00p13,985
Dec 23, 20244855.00p4935.00p4855.00p4860.00p70,665
Dec 20, 20244920.00p4985.00p4920.00p4940.00p176,277
Dec 19, 20244835.00p4960.00p4835.00p4950.00p143,572
Dec 18, 20244900.00p4965.00p4900.00p4950.00p66,839
Dec 17, 20244950.00p4994.50p4925.00p4935.00p167,057
Dec 16, 20244940.00p5010.00p4900.00p4985.00p77,399
Dec 13, 20244970.00p4991.90p4945.00p4955.00p96,743
Dec 12, 20244965.00p5030.00p4940.00p4960.00p58,718
Dec 11, 20244955.00p5030.00p4955.00p5010.00p43,626
Dec 10, 20244925.00p4980.00p4925.00p4965.00p55,981
Dec 9, 20244980.00p4995.00p4950.00p4960.00p102,073
Dec 6, 20245020.00p5040.00p4975.00p4985.00p138,765
Dec 5, 20245030.00p5030.00p4970.00p5000.00p125,539
Dec 4, 20244925.00p5020.00p4925.00p5000.00p271,546
Dec 3, 20245000.00p5060.00p4990.00p4990.00p189,941
Dec 2, 20245080.00p5080.00p4960.00p4995.00p121,641
Nov 29, 20244885.00p4970.00p4885.00p4960.00p77,720
Nov 28, 20244915.00p4960.00p4910.00p4960.00p72,877
Nov 27, 20244885.00p4990.00p4865.00p4990.00p91,632
Nov 26, 20245150.00p5150.00p4790.00p4880.00p199,312
Nov 25, 20245140.00p5140.00p5040.00p5070.00p82,127
Nov 22, 20245010.00p5080.00p4945.00p5050.00p76,828
Nov 21, 20244900.00p4945.00p4895.00p4945.00p99,633
Nov 20, 20244975.00p4990.00p4864.14p4920.00p151,044
Nov 19, 20245000.00p5000.00p4926.20p4970.00p95,145
Nov 18, 20244950.00p5020.00p4935.00p4975.00p85,331
Nov 15, 20245070.00p5070.00p4980.00p4990.00p154,385
Nov 14, 20245040.00p5080.00p5033.01p5050.00p60,381
Nov 13, 20245090.00p5120.00p4995.00p5050.00p96,983
Nov 12, 20245110.00p5110.00p5070.00p5110.00p55,913
Nov 11, 20245130.00p5170.00p5090.00p5110.00p60,204
Nov 8, 20245170.00p5170.00p5042.68p5110.00p72,471
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,254.786.46
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC704.603.68
Aviva PLC510.403.32
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC189.20-17.38
Trainline PLC358.60-8.52
Easyjet PLC489.80-4.19
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97