1. Share Prices

  2. Cranswick PLC (CWK)

4,940.00p-10.00 (-0.20%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:114,940.00p8,572£423,456.80
Dec 20, 202416:47:064,939.60p1,581£78,095.16
Dec 20, 202416:46:114,940.00p32£1,580.80
Dec 20, 202416:41:584,940.00p7,410£366,054.00
Dec 20, 202416:36:314,940.00p2,869£141,728.60
Dec 20, 202416:35:274,940.00p327£16,153.80
Dec 20, 202416:35:264,940.00p113,272£5,595,636.80
Dec 20, 202416:29:574,975.00p81£4,029.75
Dec 20, 202416:29:574,975.00p81£4,029.75
Dec 20, 202416:29:114,965.00p31£1,539.15
Dec 20, 202416:29:114,965.00p15£744.75
Dec 20, 202416:29:114,965.00p17£844.05
Dec 20, 202416:26:514,965.00p1£49.65
Dec 20, 202416:23:364,975.00p11£547.25
Dec 20, 202416:23:364,975.00p11£547.25
Dec 20, 202416:23:354,970.00p76£3,777.20
Dec 20, 202416:23:354,965.00p102£5,064.30
Dec 20, 202416:23:354,965.00p15£744.75
Dec 20, 202416:23:354,965.00p15£744.75
Dec 20, 202416:23:324,970.00p30£1,491.00
Dec 20, 202416:23:324,970.00p15£745.50
Dec 20, 202416:23:324,970.00p17£844.90
Dec 20, 202416:23:324,970.00p1£49.70
Dec 20, 202416:23:324,970.00p10£497.00
Dec 20, 202416:23:324,970.00p93£4,622.10
Dec 20, 202416:23:324,970.00p335£16,649.50
Dec 20, 202416:23:324,970.00p18£894.60
Dec 20, 202416:23:324,970.00p1£49.70
Dec 20, 202416:23:144,975.00p30£1,492.50
Dec 20, 202416:23:134,975.00p71£3,532.25
Dec 20, 202416:22:114,970.00p16£795.20
Dec 20, 202416:13:104,980.00p17£846.60
Dec 20, 202416:08:074,976.89p20£995.38
Dec 20, 202416:00:184,973.39p180£8,952.09
Dec 20, 202415:40:204,980.00p59£2,938.20
Dec 20, 202415:40:204,980.00p59£2,938.20
Dec 20, 202415:40:174,975.00p27£1,343.25
Dec 20, 202415:40:174,975.00p7£348.25
Dec 20, 202415:40:174,975.00p18£895.50
Dec 20, 202415:40:174,975.00p17£845.75
Dec 20, 202415:40:174,975.00p59£2,935.25
Dec 20, 202415:40:174,975.00p29£1,442.75
Dec 20, 202415:40:174,980.00p35£1,743.00
Dec 20, 202415:40:174,980.00p10£498.00
Dec 20, 202415:40:174,980.00p36£1,792.80
Dec 20, 202415:40:174,980.00p54£2,689.20
Dec 20, 202415:40:054,985.00p50£2,492.50
Dec 20, 202415:30:294,965.00p86£4,269.90
Dec 20, 202415:30:294,965.00p42£2,085.30
Dec 20, 202415:30:234,965.00p36£1,787.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.