1. Share Prices

  2. Cranswick PLC (CWK)

5,180.00p+30.00 (+0.58%)30 Apr 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:24:025,135.00p170£8,729.50
Apr 30, 202517:23:375,174.39p8,540£441,892.91
Apr 30, 202517:23:355,174.39p2,494£129,049.29
Apr 30, 202516:19:265,140.00p211£10,845.40
Apr 30, 202516:19:265,130.00p210£10,773.00
Apr 30, 202516:15:065,135.00p179£9,191.65
Apr 30, 202517:05:175,180.00p379£19,632.20
Apr 30, 202516:37:105,175.30p32,973£1,706,450.50
Apr 30, 202516:35:105,180.00p28£1,450.40
Apr 30, 202516:35:105,180.00p6£310.80
Apr 30, 202516:35:105,180.00p199£10,308.20
Apr 30, 202516:35:105,180.00p75,300£3,900,540.00
Apr 30, 202516:28:595,140.00p6£308.40
Apr 30, 202516:28:595,140.00p20£1,028.00
Apr 30, 202516:28:475,140.00p40£2,056.00
Apr 30, 202516:28:475,140.00p130£6,682.00
Apr 30, 202516:27:125,140.00p12£616.80
Apr 30, 202516:24:085,132.90p10,000£513,290.00
Apr 30, 202516:24:085,132.90p10,000£513,290.00
Apr 30, 202516:21:335,130.00p18£923.40
Apr 30, 202516:21:325,140.00p90£4,626.00
Apr 30, 202516:21:325,140.00p212£10,896.80
Apr 30, 202516:21:325,140.00p33£1,696.20
Apr 30, 202516:21:325,140.00p23£1,182.20
Apr 30, 202516:21:325,140.00p26£1,336.40
Apr 30, 202516:21:325,140.00p142£7,298.80
Apr 30, 202516:20:255,130.00p35£1,795.50
Apr 30, 202516:20:255,130.00p83£4,257.90
Apr 30, 202516:20:255,130.00p89£4,565.70
Apr 30, 202516:20:255,130.00p216£11,080.80
Apr 30, 202516:20:255,130.00p62£3,180.60
Apr 30, 202516:20:185,140.00p3£154.20
Apr 30, 202516:20:185,130.00p2£102.60
Apr 30, 202516:20:185,140.00p3£154.20
Apr 30, 202516:20:185,130.00p2£102.60
Apr 30, 202516:20:125,130.00p32£1,641.60
Apr 30, 202516:20:085,140.00p3£154.20
Apr 30, 202516:20:085,130.00p3£153.90
Apr 30, 202516:20:085,140.00p3£154.20
Apr 30, 202516:20:085,130.00p3£153.90
Apr 30, 202516:20:035,130.00p28£1,436.40
Apr 30, 202516:19:585,140.00p3£154.20
Apr 30, 202516:19:585,130.00p3£153.90
Apr 30, 202516:19:585,140.00p3£154.20
Apr 30, 202516:19:585,130.00p3£153.90
Apr 30, 202516:19:485,140.00p3£154.20
Apr 30, 202516:19:485,130.00p3£153.90
Apr 30, 202516:19:485,140.00p3£154.20
Apr 30, 202516:19:485,130.00p3£153.90
Apr 30, 202516:19:285,130.00p3£153.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.