1. Share Prices

  2. Cranswick PLC (CWK)

4,985.00p+55.00 (+1.12%)22 Jan 2025, 13:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Trades

DateTimePriceQuantityValue
Jan 22, 202513:47:014,985.00p130£6,480.50
Jan 22, 202513:47:014,985.00p12£598.20
Jan 22, 202513:47:014,985.00p3£149.55
Jan 22, 202513:47:014,985.00p14£697.90
Jan 22, 202513:47:014,985.00p31£1,545.35
Jan 22, 202513:47:014,985.00p13£648.05
Jan 22, 202513:47:014,985.00p56£2,791.60
Jan 22, 202513:47:014,990.00p16£798.40
Jan 22, 202513:47:014,990.00p11£548.90
Jan 22, 202513:47:014,990.00p27£1,347.30
Jan 22, 202513:47:014,990.00p30£1,497.00
Jan 22, 202513:47:014,990.00p16£798.40
Jan 22, 202513:47:014,990.00p16£798.40
Jan 22, 202513:47:014,990.00p46£2,295.40
Jan 22, 202513:41:234,992.50p195£9,735.38
Jan 22, 202513:41:214,995.00p14£699.30
Jan 22, 202513:41:214,995.00p1£49.95
Jan 22, 202513:41:214,995.00p14£699.30
Jan 22, 202513:41:214,995.00p6£299.70
Jan 22, 202513:41:214,995.00p31£1,548.45
Jan 22, 202513:41:214,995.00p14£699.30
Jan 22, 202513:41:214,995.00p15£749.25
Jan 22, 202513:41:214,995.00p14£699.30
Jan 22, 202513:41:214,995.00p16£799.20
Jan 22, 202513:41:214,995.00p55£2,747.25
Jan 22, 202513:41:215,000.00p15£750.00
Jan 22, 202513:41:215,000.00p15£750.00
Jan 22, 202513:40:075,000.00p17£850.00
Jan 22, 202513:40:075,000.00p35£1,750.00
Jan 22, 202513:40:005,000.00p31£1,550.00
Jan 22, 202513:40:005,000.00p69£3,450.00
Jan 22, 202513:40:005,000.00p15£750.00
Jan 22, 202513:40:005,000.00p19£950.00
Jan 22, 202513:40:005,000.00p10£500.00
Jan 22, 202513:40:005,000.00p1£50.00
Jan 22, 202513:40:005,000.00p41£2,050.00
Jan 22, 202513:31:014,996.70p4£199.87
Jan 22, 202513:20:054,995.01p80£3,996.01
Jan 22, 202513:18:064,995.00p44£2,197.80
Jan 22, 202513:18:064,995.00p35£1,748.25
Jan 22, 202513:17:034,995.00p35£1,748.25
Jan 22, 202513:17:034,995.00p8£399.60
Jan 22, 202513:17:034,995.00p39£1,948.05
Jan 22, 202513:14:444,990.00p57£2,844.30
Jan 22, 202513:14:444,990.00p51£2,544.90
Jan 22, 202513:14:444,990.00p1£49.90
Jan 22, 202513:14:444,990.00p1£49.90
Jan 22, 202513:13:154,985.00p33£1,645.05
Jan 22, 202513:13:154,985.00p15£747.75
Jan 22, 202513:13:154,985.00p27£1,345.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,262.006.80
Alpha Group International PLC2,490.004.62
Halma PLC2,955.664.26
Aviva PLC513.403.93
Burberry Group PLC1,045.502.90
Entain PLC699.202.88

Fallers

CompanyPrice% Chg
Hochschild Mining PLC189.20-17.38
Trainline PLC365.60-6.73
Easyjet PLC493.85-3.39
Oxford Nanopore Technologies PLC150.50-2.90
Auto Trader Group PLC766.80-3.06
Vistry Group PLC584.50-2.42