1. Share Prices

  2. Cranswick PLC (CWK)

5,090.00p+30.00 (+0.59%)10 Dec 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Trades

DateTimePriceQuantityValue
Dec 10, 202517:08:435,090.00p5,000£254,500.00
Dec 10, 202516:35:245,090.00p40,877£2,080,639.30
Dec 10, 202516:29:535,110.00p4£204.40
Dec 10, 202516:29:535,100.00p2£102.00
Dec 10, 202516:29:405,100.00p32£1,632.00
Dec 10, 202516:29:405,100.00p30£1,530.00
Dec 10, 202516:29:405,100.00p9£459.00
Dec 10, 202516:29:405,100.00p38£1,938.00
Dec 10, 202516:29:355,100.00p1£51.00
Dec 10, 202516:29:355,100.00p31£1,581.00
Dec 10, 202516:29:305,100.00p59£3,009.00
Dec 10, 202516:29:305,100.00p11£561.00
Dec 10, 202516:29:305,100.00p20£1,020.00
Dec 10, 202516:29:235,100.00p5£255.00
Dec 10, 202516:29:235,100.00p5£255.00
Dec 10, 202516:29:105,100.00p12£612.00
Dec 10, 202516:29:105,100.00p17£867.00
Dec 10, 202516:29:045,100.00p4£204.00
Dec 10, 202516:29:045,100.00p31£1,581.00
Dec 10, 202516:28:305,100.00p24£1,224.00
Dec 10, 202516:28:235,090.00p1£50.90
Dec 10, 202516:27:455,100.00p70£3,570.00
Dec 10, 202516:23:155,100.00p31£1,581.00
Dec 10, 202516:20:205,090.00p1£50.90
Dec 10, 202516:20:185,100.00p31£1,581.00
Dec 10, 202516:19:425,100.00p31£1,581.00
Dec 10, 202516:18:195,100.00p6£306.00
Dec 10, 202516:18:195,100.00p6£306.00
Dec 10, 202516:18:195,100.00p3£153.00
Dec 10, 202516:18:195,100.00p31£1,581.00
Dec 10, 202516:18:195,100.00p31£1,581.00
Dec 10, 202516:18:195,100.00p31£1,581.00
Dec 10, 202516:17:025,100.00p31£1,581.00
Dec 10, 202516:17:025,100.00p31£1,581.00
Dec 10, 202516:17:025,100.00p31£1,581.00
Dec 10, 202516:15:505,100.00p60£3,060.00
Dec 10, 202516:15:505,100.00p72£3,672.00
Dec 10, 202516:15:505,100.00p3£153.00
Dec 10, 202516:15:495,100.00p21£1,071.00
Dec 10, 202516:15:495,100.00p10£510.00
Dec 10, 202516:15:415,103.00p500£25,515.00
Dec 10, 202516:13:575,100.00p31£1,581.00
Dec 10, 202516:13:235,100.00p19£969.00
Dec 10, 202516:13:235,100.00p2£102.00
Dec 10, 202516:09:545,100.00p24£1,224.00
Dec 10, 202516:09:545,100.00p7£357.00
Dec 10, 202516:03:265,105.00p470£23,993.50
Dec 10, 202516:02:275,100.00p405£20,655.00
Dec 10, 202516:02:275,100.00p2£102.00
Dec 10, 202516:02:275,100.00p60£3,060.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.