1. Share Prices

  2. Cranswick PLC (CWK)

4,970.00p-5.00 (-0.10%)19 Nov 2024, 18:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Trades

DateTimePriceQuantityValue
Nov 19, 202416:23:274,965.00p0£0.00
Nov 19, 202416:35:254,970.00p78£3,876.60
Nov 19, 202416:35:174,970.00p31,493£1,565,202.10
Nov 19, 202416:29:464,960.00p12£595.20
Nov 19, 202416:29:464,960.00p102£5,059.20
Nov 19, 202416:29:464,960.00p2£99.20
Nov 19, 202416:29:464,960.00p4£198.40
Nov 19, 202416:29:464,960.00p276£13,689.60
Nov 19, 202416:29:274,960.00p13£644.80
Nov 19, 202416:29:274,960.00p41£2,033.60
Nov 19, 202416:29:274,965.00p56£2,780.40
Nov 19, 202416:29:274,965.00p12£595.80
Nov 19, 202416:29:274,965.00p23£1,141.95
Nov 19, 202416:23:204,960.00p26£1,289.60
Nov 19, 202416:23:204,960.00p4£198.40
Nov 19, 202416:23:204,960.00p4£198.40
Nov 19, 202416:23:204,960.00p57£2,827.20
Nov 19, 202416:23:204,960.00p100£4,960.00
Nov 19, 202416:20:244,965.00p2£99.30
Nov 19, 202416:20:244,965.00p11£546.15
Nov 19, 202416:19:244,965.00p15£744.75
Nov 19, 202416:19:244,965.00p25£1,241.25
Nov 19, 202416:15:304,960.00p14£694.40
Nov 19, 202416:15:304,960.00p11£545.60
Nov 19, 202416:15:304,960.00p3£148.80
Nov 19, 202416:15:164,960.00p139£6,894.40
Nov 19, 202416:15:164,960.00p111£5,505.60
Nov 19, 202416:13:274,955.00p11£545.05
Nov 19, 202416:13:274,955.00p6£297.30
Nov 19, 202416:13:274,955.00p100£4,955.00
Nov 19, 202415:59:434,960.00p1£49.60
Nov 19, 202415:55:494,955.00p5£247.75
Nov 19, 202415:55:494,955.00p11£545.05
Nov 19, 202415:55:494,955.00p13£644.15
Nov 19, 202415:55:494,955.00p5£247.75
Nov 19, 202415:55:494,955.00p7£346.85
Nov 19, 202415:55:494,955.00p100£4,955.00
Nov 19, 202415:54:074,955.00p61£3,022.55
Nov 19, 202415:32:324,951.30p100£4,951.30
Nov 19, 202415:30:204,950.00p3£148.50
Nov 19, 202415:30:204,950.00p5£247.50
Nov 19, 202415:30:204,950.00p4£198.00
Nov 19, 202415:30:204,950.00p30£1,485.00
Nov 19, 202415:29:104,955.00p7£346.85
Nov 19, 202415:26:564,955.00p1£49.55
Nov 19, 202415:17:124,955.00p6£297.30
Nov 19, 202415:13:074,955.00p24£1,189.20
Nov 19, 202415:09:314,950.00p2£99.00
Nov 19, 202415:09:314,950.00p9£445.50
Nov 19, 202415:09:284,955.00p13£644.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Vesuvius PLC399.007.98
Petershill Partners PLC256.006.22
Hochschild Mining PLC225.504.16
Crest Nicholson Holdings PLC153.304.00
The Renewables Infrastructure Group Limited92.903.80

Fallers

CompanyPrice% Chg
Diploma PLC4,174.00-7.98
Burberry Group PLC859.40-5.06
Big Yellow Group PLC1,098.00-4.85
Ceres Power Holdings PLC168.00-3.50
Close Brothers Group PLC199.20-3.49
Aston Martin Lagonda Global Holdings PLC106.40-3.36