1. Share Prices

  2. Cranswick PLC (CWK)

4,985.00p+80.00 (+1.63%)15 Dec 2025, 11:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Trades

DateTimePriceQuantityValue
Dec 15, 202511:23:354,985.00p23£1,146.55
Dec 15, 202511:23:354,985.00p6£299.10
Dec 15, 202511:21:054,980.00p22£1,095.60
Dec 15, 202511:21:054,980.00p64£3,187.20
Dec 15, 202511:20:384,990.00p25£1,247.50
Dec 15, 202511:20:384,990.00p22£1,097.80
Dec 15, 202511:00:014,990.00p22£1,097.80
Dec 15, 202510:58:085,000.00p24£1,200.00
Dec 15, 202510:58:085,000.00p22£1,100.00
Dec 15, 202510:58:085,000.00p29£1,450.00
Dec 15, 202510:58:085,000.00p14£700.00
Dec 15, 202510:58:085,000.00p5£250.00
Dec 15, 202510:58:045,000.00p0£0.00
Dec 15, 202510:58:044,995.00p2£99.90
Dec 15, 202510:58:044,995.00p2£99.90
Dec 15, 202510:58:044,995.00p9£449.55
Dec 15, 202510:58:044,995.00p24£1,198.80
Dec 15, 202510:58:044,995.00p50£2,497.50
Dec 15, 202510:52:434,990.00p33£1,646.70
Dec 15, 202510:52:434,990.00p40£1,996.00
Dec 15, 202510:52:434,990.00p20£998.00
Dec 15, 202510:52:434,990.00p1£49.90
Dec 15, 202510:52:434,990.00p2£99.80
Dec 15, 202510:13:314,980.00p22£1,095.60
Dec 15, 202510:13:314,985.00p7£348.95
Dec 15, 202510:13:314,985.00p13£648.05
Dec 15, 202510:13:314,980.00p100£4,980.00
Dec 15, 202510:12:414,990.00p0£0.00
Dec 15, 202510:12:104,982.50p239£11,908.18
Dec 15, 202510:06:404,986.25p90£4,487.63
Dec 15, 202509:36:184,980.00p28£1,394.40
Dec 15, 202509:35:524,995.00p259£12,937.05
Dec 15, 202509:35:504,990.00p32£1,596.80
Dec 15, 202509:35:504,990.00p12£598.80
Dec 15, 202509:35:504,990.00p42£2,095.80
Dec 15, 202509:35:504,990.00p12£598.80
Dec 15, 202509:35:504,985.00p89£4,436.65
Dec 15, 202509:35:504,985.00p49£2,442.65
Dec 15, 202509:35:504,985.00p12£598.20
Dec 15, 202509:35:504,990.00p12£598.80
Dec 15, 202509:35:504,985.00p37£1,844.45
Dec 15, 202509:35:504,985.00p1£49.85
Dec 15, 202509:34:554,970.00p10£497.00
Dec 15, 202509:30:214,985.00p0£0.00
Dec 15, 202509:28:484,980.00p9£448.20
Dec 15, 202509:28:484,980.00p25£1,245.00
Dec 15, 202509:28:484,980.00p69£3,436.20
Dec 15, 202509:28:484,980.00p10£498.00
Dec 15, 202509:28:384,975.00p41£2,039.75
Dec 15, 202509:28:384,980.00p3£149.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC678.507.78
B&M European Value Retail S.A.164.054.59
Burberry Group PLC1,309.002.87
Hochschild Mining PLC469.972.97
Watches Of Switzerland Group PLC504.502.88
Antofagasta PLC3,016.002.86

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC601.00-3.99
Helios Towers PLC155.40-2.26
Ncc Group PLC136.20-1.87
Ceres Power Holdings PLC268.60-1.40
Hikma Pharmaceuticals PLC1,498.00-1.19
Bae Systems PLC1,684.50-0.94