4,980.00p+75.00 (+1.53%)15 Dec 2025, 14:22
Cranswick PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 15, 2025 | 15:28:53 | 5,000.00p | 7 | £350.00 |
| Dec 15, 2025 | 15:28:53 | 5,000.00p | 1 | £50.00 |
| Dec 15, 2025 | 15:28:53 | 5,000.00p | 4 | £200.00 |
| Dec 15, 2025 | 15:28:53 | 5,000.00p | 7 | £350.00 |
| Dec 15, 2025 | 15:28:53 | 5,000.00p | 34 | £1,700.00 |
| Dec 15, 2025 | 15:27:33 | 5,000.00p | 2 | £100.00 |
| Dec 15, 2025 | 15:27:33 | 5,000.00p | 14 | £700.00 |
| Dec 15, 2025 | 15:27:33 | 5,000.00p | 4 | £200.00 |
| Dec 15, 2025 | 15:27:33 | 5,000.00p | 3 | £150.00 |
| Dec 15, 2025 | 15:27:33 | 5,000.00p | 5 | £250.00 |
| Dec 15, 2025 | 15:27:33 | 4,995.00p | 11 | £549.45 |
| Dec 15, 2025 | 15:27:33 | 4,995.00p | 46 | £2,297.70 |
| Dec 15, 2025 | 15:27:33 | 4,995.00p | 4 | £199.80 |
| Dec 15, 2025 | 15:27:32 | 4,995.00p | 9 | £449.55 |
| Dec 15, 2025 | 15:27:32 | 4,995.00p | 53 | £2,647.35 |
| Dec 15, 2025 | 15:24:52 | 4,995.00p | 62 | £3,096.90 |
| Dec 15, 2025 | 15:24:51 | 5,000.00p | 28 | £1,400.00 |
| Dec 15, 2025 | 15:24:51 | 5,000.00p | 10 | £500.00 |
| Dec 15, 2025 | 15:24:51 | 5,000.00p | 22 | £1,100.00 |
| Dec 15, 2025 | 15:24:51 | 4,995.00p | 2 | £99.90 |
| Dec 15, 2025 | 15:24:51 | 4,995.00p | 60 | £2,997.00 |
| Dec 15, 2025 | 15:24:51 | 4,995.00p | 1 | £49.95 |
| Dec 15, 2025 | 15:24:51 | 4,995.00p | 73 | £3,646.35 |
| Dec 15, 2025 | 15:14:16 | 5,002.50p | 6 | £300.15 |
| Dec 15, 2025 | 15:08:18 | 5,010.00p | 0 | £0.00 |
| Dec 15, 2025 | 15:04:09 | 5,010.00p | 0 | £0.00 |
| Dec 15, 2025 | 14:59:46 | 4,995.00p | 6 | £299.70 |
| Dec 15, 2025 | 14:55:56 | 5,000.00p | 48 | £2,400.00 |
| Dec 15, 2025 | 14:55:56 | 5,000.00p | 72 | £3,600.00 |
| Dec 15, 2025 | 14:55:56 | 5,000.00p | 72 | £3,600.00 |
| Dec 15, 2025 | 14:55:56 | 4,995.00p | 32 | £1,598.40 |
| Dec 15, 2025 | 14:55:56 | 4,995.00p | 73 | £3,646.35 |
| Dec 15, 2025 | 14:55:56 | 5,000.00p | 20 | £1,000.00 |
| Dec 15, 2025 | 14:55:56 | 5,000.00p | 63 | £3,150.00 |
| Dec 15, 2025 | 14:55:56 | 5,000.00p | 20 | £1,000.00 |
| Dec 15, 2025 | 14:55:56 | 5,000.00p | 48 | £2,400.00 |
| Dec 15, 2025 | 14:55:56 | 5,000.00p | 72 | £3,600.00 |
| Dec 15, 2025 | 14:50:06 | 5,000.00p | 72 | £3,600.00 |
| Dec 15, 2025 | 14:48:32 | 5,000.00p | 72 | £3,600.00 |
| Dec 15, 2025 | 14:47:24 | 5,000.00p | 72 | £3,600.00 |
| Dec 15, 2025 | 14:44:14 | 5,010.00p | 0 | £0.00 |
| Dec 15, 2025 | 14:40:28 | 5,000.00p | 42 | £2,100.00 |
| Dec 15, 2025 | 14:40:28 | 5,000.00p | 39 | £1,950.00 |
| Dec 15, 2025 | 14:40:28 | 5,000.00p | 37 | £1,850.00 |
| Dec 15, 2025 | 14:40:28 | 5,000.00p | 21 | £1,050.00 |
| Dec 15, 2025 | 14:40:18 | 4,995.00p | 0 | £0.00 |
| Dec 15, 2025 | 14:40:18 | 4,995.00p | 24 | £1,198.80 |
| Dec 15, 2025 | 14:40:18 | 4,995.00p | 7 | £349.65 |
| Dec 15, 2025 | 14:40:18 | 4,995.00p | 16 | £799.20 |
| Dec 15, 2025 | 14:40:18 | 4,995.00p | 14 | £699.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 679.50 | 7.94 |
| Goodwin PLC | 21,500.00 | 4.37 |
| B&M European Value Retail S.A. | 163.17 | 4.03 |
| Foresight Solar Fund Limited | 64.54 | 3.43 |
| Antofagasta PLC | 3,028.00 | 3.27 |
| Wizz Air Holdings PLC | 1,233.00 | 3.27 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Biomedica PLC | 598.00 | -4.47 |
| Ceres Power Holdings PLC | 266.87 | -2.03 |
| North Atlantic Smaller Companies Investment Trust PLC | 358.48 | -1.79 |
| Oxford Nanopore Technologies PLC | 122.60 | -1.76 |
| Playtech PLC | 288.00 | -1.37 |
| Morgan Advanced Materials PLC | 209.50 | -1.18 |