1. Share Prices

  2. Cranswick PLC (CWK)

5,320.00p-40.00 (-0.75%)25 Jul 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:38:235,320.00p13£691.60
Jul 25, 202516:38:175,320.00p123£6,543.60
Jul 25, 202516:38:175,320.00p244£12,980.80
Jul 25, 202516:36:325,320.00p1,784£94,908.80
Jul 25, 202516:36:035,320.00p5,000£266,000.00
Jul 25, 202516:35:255,320.00p25,033£1,331,755.60
Jul 25, 202516:29:365,340.00p0£0.00
Jul 25, 202516:29:365,340.00p10£534.00
Jul 25, 202516:29:365,340.00p12£640.80
Jul 25, 202516:29:365,340.00p69£3,684.60
Jul 25, 202516:29:365,340.00p19£1,014.60
Jul 25, 202516:28:555,320.00p10£532.00
Jul 25, 202516:28:555,320.00p47£2,500.40
Jul 25, 202516:28:555,320.00p53£2,819.60
Jul 25, 202516:28:555,330.00p62£3,304.60
Jul 25, 202516:28:555,330.00p68£3,624.40
Jul 25, 202516:28:555,330.00p29£1,545.70
Jul 25, 202516:28:555,330.00p60£3,198.00
Jul 25, 202516:28:285,310.00p0£0.00
Jul 25, 202516:28:045,330.00p8£426.40
Jul 25, 202516:28:045,330.00p59£3,144.70
Jul 25, 202516:27:275,320.00p100£5,320.00
Jul 25, 202516:26:055,310.00p0£0.00
Jul 25, 202516:25:315,330.00p1£53.30
Jul 25, 202516:25:315,330.00p1£53.30
Jul 25, 202516:20:305,310.00p30£1,593.00
Jul 25, 202516:20:305,310.00p85£4,513.50
Jul 25, 202516:19:535,320.00p2,000£106,400.00
Jul 25, 202516:17:115,330.00p163£8,687.90
Jul 25, 202516:05:005,320.00p48£2,553.60
Jul 25, 202516:04:565,320.00p50£2,660.00
Jul 25, 202516:04:565,320.00p28£1,489.60
Jul 25, 202516:04:565,320.00p16£851.20
Jul 25, 202516:04:565,320.00p72£3,830.40
Jul 25, 202516:03:555,325.00p1,750£93,187.50
Jul 25, 202516:02:335,320.00p0£0.00
Jul 25, 202516:01:065,330.00p189£10,073.70
Jul 25, 202516:00:325,320.00p105£5,586.00
Jul 25, 202516:00:325,320.00p4£212.80
Jul 25, 202515:59:345,320.00p0£0.00
Jul 25, 202515:48:115,310.00p16£849.60
Jul 25, 202515:47:555,316.12p2,216£117,805.15
Jul 25, 202515:35:115,320.00p2,798£148,853.60
Jul 25, 202515:27:415,320.00p60£3,192.00
Jul 25, 202515:26:555,315.53p36£1,913.59
Jul 25, 202515:26:325,310.00p0£0.00
Jul 25, 202515:26:325,310.00p87£4,619.70
Jul 25, 202515:26:325,310.00p117£6,212.70
Jul 25, 202515:18:145,320.00p0£0.00
Jul 25, 202515:10:235,310.00p82£4,354.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.