1. Share Prices

  2. Cranswick PLC (CWK)

4,980.00p+75.00 (+1.53%)15 Dec 2025, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Trades

DateTimePriceQuantityValue
Dec 15, 202515:28:535,000.00p7£350.00
Dec 15, 202515:28:535,000.00p1£50.00
Dec 15, 202515:28:535,000.00p4£200.00
Dec 15, 202515:28:535,000.00p7£350.00
Dec 15, 202515:28:535,000.00p34£1,700.00
Dec 15, 202515:27:335,000.00p2£100.00
Dec 15, 202515:27:335,000.00p14£700.00
Dec 15, 202515:27:335,000.00p4£200.00
Dec 15, 202515:27:335,000.00p3£150.00
Dec 15, 202515:27:335,000.00p5£250.00
Dec 15, 202515:27:334,995.00p11£549.45
Dec 15, 202515:27:334,995.00p46£2,297.70
Dec 15, 202515:27:334,995.00p4£199.80
Dec 15, 202515:27:324,995.00p9£449.55
Dec 15, 202515:27:324,995.00p53£2,647.35
Dec 15, 202515:24:524,995.00p62£3,096.90
Dec 15, 202515:24:515,000.00p28£1,400.00
Dec 15, 202515:24:515,000.00p10£500.00
Dec 15, 202515:24:515,000.00p22£1,100.00
Dec 15, 202515:24:514,995.00p2£99.90
Dec 15, 202515:24:514,995.00p60£2,997.00
Dec 15, 202515:24:514,995.00p1£49.95
Dec 15, 202515:24:514,995.00p73£3,646.35
Dec 15, 202515:14:165,002.50p6£300.15
Dec 15, 202515:08:185,010.00p0£0.00
Dec 15, 202515:04:095,010.00p0£0.00
Dec 15, 202514:59:464,995.00p6£299.70
Dec 15, 202514:55:565,000.00p48£2,400.00
Dec 15, 202514:55:565,000.00p72£3,600.00
Dec 15, 202514:55:565,000.00p72£3,600.00
Dec 15, 202514:55:564,995.00p32£1,598.40
Dec 15, 202514:55:564,995.00p73£3,646.35
Dec 15, 202514:55:565,000.00p20£1,000.00
Dec 15, 202514:55:565,000.00p63£3,150.00
Dec 15, 202514:55:565,000.00p20£1,000.00
Dec 15, 202514:55:565,000.00p48£2,400.00
Dec 15, 202514:55:565,000.00p72£3,600.00
Dec 15, 202514:50:065,000.00p72£3,600.00
Dec 15, 202514:48:325,000.00p72£3,600.00
Dec 15, 202514:47:245,000.00p72£3,600.00
Dec 15, 202514:44:145,010.00p0£0.00
Dec 15, 202514:40:285,000.00p42£2,100.00
Dec 15, 202514:40:285,000.00p39£1,950.00
Dec 15, 202514:40:285,000.00p37£1,850.00
Dec 15, 202514:40:285,000.00p21£1,050.00
Dec 15, 202514:40:184,995.00p0£0.00
Dec 15, 202514:40:184,995.00p24£1,198.80
Dec 15, 202514:40:184,995.00p7£349.65
Dec 15, 202514:40:184,995.00p16£799.20
Dec 15, 202514:40:184,995.00p14£699.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC679.507.94
Goodwin PLC21,500.004.37
B&M European Value Retail S.A.163.174.03
Foresight Solar Fund Limited64.543.43
Antofagasta PLC3,028.003.27
Wizz Air Holdings PLC1,233.003.27