1. Share Prices

  2. Cranswick PLC (CWK)

4,925.00p-40.00 (-0.81%)10 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 7, 20254960.00p4985.00p4865.00p4965.00p38,776
Mar 6, 20254950.00p4985.00p4890.00p4975.00p104,924
Mar 5, 20254965.00p4985.00p4920.00p4935.00p197,498
Mar 4, 20254890.00p4965.00p4890.00p4950.00p102,581
Mar 3, 20254880.00p4925.00p4855.00p4890.00p112,437
Feb 28, 20254820.00p4915.00p4820.00p4895.00p161,142
Feb 27, 20255000.00p5000.00p4849.20p4900.00p61,038
Feb 26, 20254920.00p4985.00p4890.00p4945.00p96,909
Feb 25, 20254945.00p4945.00p4865.00p4875.00p111,887
Feb 24, 20254845.00p4985.00p4845.00p4920.00p42,259
Feb 21, 20254900.00p4950.00p4880.00p4930.00p68,387
Feb 20, 20254925.00p4940.00p4890.00p4895.00p41,060
Feb 19, 20254940.00p4975.00p4905.00p4925.00p113,041
Feb 18, 20255060.00p5060.00p4940.00p4955.00p50,679
Feb 17, 20255120.00p5120.00p4935.00p4985.00p70,119
Feb 14, 20254955.00p5060.00p4955.00p4985.00p52,554
Feb 13, 20255010.00p5030.00p4985.00p5010.00p98,732
Feb 12, 20255110.00p5110.00p4989.81p4990.00p54,427
Feb 11, 20255020.00p5050.00p4980.00p5010.00p59,469
Feb 10, 20254980.00p5030.00p4935.00p5030.00p47,416
Feb 7, 20254965.00p5030.00p4945.00p4955.00p50,617
Feb 6, 20254970.00p5040.00p4970.00p5010.00p44,618
Feb 5, 20255060.00p5060.00p4853.60p4980.00p117,602
Feb 4, 20254965.00p5010.00p4940.00p4945.00p48,013
Feb 3, 20255100.00p5100.00p4948.10p4995.00p88,167
Jan 31, 20255020.00p5050.00p4940.00p5040.00p135,871
Jan 30, 20254970.00p5040.00p4950.00p5020.00p46,224
Jan 29, 20254995.00p5031.42p4975.00p4975.00p121,507
Jan 28, 20254990.00p5050.00p4990.00p5020.00p79,325
Jan 27, 20254910.00p5040.00p4910.00p4995.00p191,885
Jan 24, 20254980.00p5050.00p4965.00p5020.00p90,932
Jan 23, 20254900.00p5080.00p4900.00p4965.00p81,590
Jan 22, 20254930.00p5000.00p4920.00p4975.00p62,782
Jan 21, 20254910.00p5010.00p4865.00p4930.00p198,934
Jan 20, 20254910.00p4920.00p4865.00p4890.00p189,839
Jan 17, 20254790.00p4915.01p4790.00p4905.00p140,344
Jan 16, 20254800.00p4845.00p4755.00p4840.00p152,987
Jan 15, 20254720.00p4785.00p4700.00p4780.00p68,026
Jan 14, 20254715.00p4715.00p4665.00p4665.00p44,115
Jan 13, 20254695.00p4744.38p4650.00p4690.00p79,365
Jan 10, 20254720.00p4745.00p4710.00p4720.00p91,554
Jan 9, 20254615.00p4730.00p4555.00p4730.00p105,441
Jan 8, 20254725.00p4760.00p4595.00p4645.00p75,334
Jan 7, 20254740.00p4800.00p4720.00p4720.00p153,995
Jan 6, 20254805.00p4890.00p4792.20p4835.00p33,451
Jan 3, 20254860.00p4915.00p4850.00p4860.00p36,385
Jan 2, 20254860.00p4895.00p4795.00p4895.00p40,249
Dec 31, 20244785.00p4865.00p4785.00p4865.00p34,153
Dec 30, 20244730.00p4840.00p4730.00p4785.00p53,558
Dec 27, 20244775.00p4860.00p4775.00p4860.00p30,594
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.