1. Share Prices

  2. Cranswick PLC (CWK)

4,970.00p-5.00 (-0.10%)19 Nov 2024, 18:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 20244950.00p5020.00p4935.00p4975.00p85,331
Nov 15, 20245070.00p5070.00p4980.00p4990.00p154,385
Nov 14, 20245040.00p5080.00p5033.01p5050.00p60,381
Nov 13, 20245090.00p5120.00p4995.00p5050.00p96,983
Nov 12, 20245110.00p5110.00p5070.00p5110.00p55,913
Nov 11, 20245130.00p5170.00p5090.00p5110.00p60,204
Nov 8, 20245170.00p5170.00p5042.68p5110.00p72,471
Nov 7, 20245080.00p5080.00p5030.00p5070.00p62,380
Nov 6, 20245060.00p5120.00p4965.00p5050.00p152,426
Nov 5, 20245050.00p5095.60p5040.00p5040.00p75,823
Nov 4, 20245160.00p5160.00p5040.00p5060.00p50,464
Nov 1, 20245020.00p5090.00p5020.00p5090.00p114,337
Oct 31, 20245180.00p5180.00p5020.00p5070.00p204,588
Oct 30, 20245040.00p5230.00p5040.00p5190.00p124,009
Oct 29, 20245200.00p5208.20p5130.00p5180.00p64,353
Oct 28, 20245260.00p5260.00p5130.00p5180.00p293,607
Oct 25, 20245090.00p5170.00p5090.00p5170.00p141,947
Oct 24, 20245160.00p5230.00p5140.00p5140.00p103,000
Oct 23, 20245160.00p5170.00p5130.61p5170.00p146,653
Oct 22, 20245160.00p5210.00p5120.00p5160.00p66,524
Oct 21, 20245170.00p5190.00p5140.00p5150.00p53,252
Oct 18, 20245200.00p5211.20p5150.00p5190.00p73,467
Oct 17, 20245140.00p5240.00p5050.00p5200.00p112,367
Oct 16, 20245080.00p5170.00p5090.00p5170.00p149,335
Oct 15, 20245070.00p5140.00p5070.00p5090.00p153,002
Oct 14, 20245160.00p5160.00p5020.00p5070.00p83,655
Oct 11, 20245050.00p5060.00p5040.00p5060.00p154,333
Oct 10, 20245100.00p5100.00p5050.00p5060.00p61,027
Oct 9, 20245080.00p5100.00p5030.38p5080.00p156,046
Oct 8, 20245090.00p5090.00p5020.00p5060.00p83,817
Oct 7, 20245060.00p5100.00p5034.40p5070.00p240,994
Oct 4, 20245090.00p5110.00p5050.00p5050.00p80,962
Oct 3, 20245070.00p5100.00p5020.00p5100.00p95,436
Oct 2, 20245080.00p5120.00p5010.00p5050.00p247,977
Oct 1, 20245090.00p5105.24p5060.00p5090.00p81,037
Sep 30, 20245030.00p5110.00p5020.00p5020.00p255,516
Sep 27, 20244765.00p5041.77p4755.00p5030.00p274,511
Sep 26, 20244730.00p4730.00p4650.00p4715.00p152,953
Sep 25, 20244750.00p4750.00p4615.00p4645.00p197,009
Sep 24, 20244700.00p4705.00p4630.00p4660.00p157,938
Sep 23, 20244650.00p4705.00p4610.00p4685.00p57,220
Sep 20, 20244700.00p4740.00p4635.00p4650.00p121,383
Sep 19, 20244730.00p4730.00p4690.00p4730.00p33,672
Sep 18, 20244755.00p4755.00p4685.00p4690.00p45,129
Sep 17, 20244620.00p4725.00p4620.00p4705.00p117,302
Sep 16, 20244660.00p4695.00p4655.00p4680.00p54,568
Sep 13, 20244700.00p4700.00p4635.00p4700.00p54,788
Sep 12, 20244675.00p4685.00p4620.00p4645.00p39,248
Sep 11, 20244685.00p4700.00p4635.00p4650.00p37,857
Sep 10, 20244620.00p4685.00p4620.00p4685.00p66,172
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Vesuvius PLC399.007.98
Petershill Partners PLC256.006.22
Hochschild Mining PLC225.504.16
Crest Nicholson Holdings PLC153.304.00
The Renewables Infrastructure Group Limited92.903.80

Fallers

CompanyPrice% Chg
Diploma PLC4,174.00-7.98
Burberry Group PLC859.40-5.06
Big Yellow Group PLC1,098.00-4.85
Ceres Power Holdings PLC168.00-3.50
Close Brothers Group PLC199.20-3.49
Aston Martin Lagonda Global Holdings PLC106.40-3.36