1. Share Prices

  2. Cvc Income & Growth Limited (CVCG)

119.00p-2.00 (-1.65%)03 Jan 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 2025120.00p122.50p119.00p119.00p166,235
Jan 2, 2025120.00p122.50p119.00p121.00p268,183
Dec 31, 2024120.00p121.00p119.91p120.25p61,641
Dec 30, 2024120.00p121.00p119.00p120.00p118,590
Dec 27, 2024120.00p120.00p119.81p119.50p91,616
Dec 24, 2024120.00p121.00p118.00p120.00p109,021
Dec 23, 2024120.00p120.00p118.00p120.00p170,679
Dec 20, 2024118.00p121.00p118.00p119.50p96,646
Dec 19, 2024119.50p121.00p118.00p119.50p177,077
Dec 18, 2024120.00p121.00p119.50p119.50p125,694
Dec 17, 2024119.50p121.00p118.47p119.50p82,111
Dec 16, 2024120.00p121.00p118.00p118.00p187,121
Dec 13, 2024120.00p121.00p118.00p120.00p99,192
Dec 12, 2024120.00p121.00p118.00p119.50p279,994
Dec 11, 2024121.00p121.00p118.00p119.50p131,025
Dec 10, 2024119.00p121.00p118.50p119.00p197,320
Dec 9, 2024119.00p119.90p117.48p119.50p302,777
Dec 6, 2024120.00p120.00p116.50p118.50p117,585
Dec 5, 2024118.00p118.50p116.72p118.00p101,282
Dec 4, 2024118.00p118.28p116.50p117.50p147,374
Dec 3, 2024117.50p120.00p116.00p117.75p9,497,414
Dec 2, 2024116.50p119.00p116.50p117.00p595,827
Nov 29, 2024117.50p120.00p116.50p116.50p354,926
Nov 28, 2024117.23p120.00p116.50p118.25p194,930
Nov 27, 2024117.50p120.00p116.50p117.00p484,192
Nov 26, 2024117.70p120.00p117.00p118.25p172,812
Nov 25, 2024116.50p120.00p116.50p116.50p233,083
Nov 22, 2024117.50p120.00p116.50p118.25p195,108
Nov 21, 2024117.50p120.00p116.50p117.50p215,722
Nov 20, 2024117.50p118.50p116.50p117.50p277,908
Nov 19, 2024118.00p120.00p116.50p117.50p289,504
Nov 18, 2024116.50p120.00p116.50p117.00p272,147
Nov 15, 2024117.50p119.50p116.50p116.75p540,002
Nov 14, 2024118.50p120.00p117.00p118.00p648,439
Nov 13, 2024118.00p120.00p116.50p116.75p326,781
Nov 12, 2024117.50p118.42p116.06p116.50p443,969
Nov 11, 2024118.50p118.50p116.56p118.25p271,183
Nov 8, 2024119.00p119.50p116.50p116.50p163,941
Nov 7, 2024118.50p120.00p117.50p118.75p187,875
Nov 6, 2024120.09p121.00p117.50p119.25p321,095
Nov 5, 2024117.41p119.85p117.41p118.50p281,400
Nov 4, 2024119.96p120.46p117.40p118.00p403,982
Nov 1, 2024119.00p121.00p119.00p119.50p196,499
Oct 31, 2024119.00p120.50p118.13p119.00p175,975
Oct 30, 2024118.50p119.70p117.10p119.00p689,002
Oct 29, 2024118.50p120.50p116.50p118.50p528,644
Oct 28, 2024119.00p119.50p117.50p118.00p322,790
Oct 25, 2024118.00p120.50p118.00p118.75p160,503
Oct 24, 2024118.50p120.00p118.50p119.50p225,691
Oct 23, 2024118.00p118.50p117.22p118.00p513,605
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.