1. Share Prices

  2. Cvc Income & Growth Limited (CVCG)

116.50p-2.25 (-1.89%)08 Nov 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 8, 2024119.00p119.50p116.50p116.50p163,941
Nov 7, 2024118.50p120.00p117.50p118.75p187,875
Nov 6, 2024120.09p121.00p117.50p119.25p321,095
Nov 5, 2024117.41p119.85p117.41p118.50p281,400
Nov 4, 2024119.96p120.46p117.40p118.00p403,982
Nov 1, 2024119.00p121.00p119.00p119.50p196,499
Oct 31, 2024119.00p120.50p118.13p119.00p175,975
Oct 30, 2024118.50p119.70p117.10p119.00p689,002
Oct 29, 2024118.50p120.50p116.50p118.50p528,644
Oct 28, 2024119.00p119.50p117.50p118.00p322,790
Oct 25, 2024118.00p120.50p118.00p118.75p160,503
Oct 24, 2024118.50p120.00p118.50p119.50p225,691
Oct 23, 2024118.00p118.50p117.22p118.00p513,605
Oct 22, 2024120.00p120.00p117.00p117.00p191,944
Oct 21, 2024119.50p120.00p117.50p117.50p256,120
Oct 18, 2024118.00p120.00p117.50p119.00p156,188
Oct 17, 2024118.23p118.23p117.00p117.50p258,277
Oct 16, 2024118.00p118.20p117.00p117.50p350,061
Oct 15, 2024117.00p117.87p116.19p117.25p673,161
Oct 14, 2024119.50p119.50p116.06p116.50p481,326
Oct 11, 2024117.00p119.50p116.83p117.00p261,730
Oct 10, 2024119.50p119.50p115.50p119.50p167,568
Oct 9, 2024116.00p119.50p115.50p118.50p264,321
Oct 8, 2024116.00p119.00p115.00p115.00p112,049
Oct 7, 2024114.50p118.50p114.50p115.00p513,677
Oct 4, 2024115.00p115.00p114.50p115.00p224,771
Oct 3, 2024115.00p115.00p114.50p115.00p123,264
Oct 2, 2024115.00p115.00p114.78p115.00p102,324
Oct 1, 2024115.00p115.00p114.00p114.50p162,370
Sep 30, 2024115.00p115.00p114.50p115.00p291,105
Sep 27, 2024115.00p116.00p114.00p114.50p358,263
Sep 26, 2024115.00p116.00p114.00p114.00p276,894
Sep 25, 2024114.00p116.50p114.00p114.00p491,297
Sep 24, 2024114.00p115.90p112.50p114.00p505,636
Sep 23, 2024114.00p115.91p114.00p114.00p674,849
Sep 20, 2024116.00p118.00p113.00p113.00p335,544
Sep 19, 2024116.50p118.50p115.05p116.50p175,849
Sep 18, 2024115.50p118.00p115.50p116.50p523,809
Sep 17, 2024118.00p119.00p115.70p117.00p227,633
Sep 16, 2024118.00p118.00p116.09p118.00p318,348
Sep 13, 2024117.50p119.00p115.69p117.50p166,366
Sep 12, 2024115.61p119.00p115.50p117.50p304,064
Sep 11, 2024116.00p119.00p115.50p117.75p266,483
Sep 10, 2024117.14p119.00p115.50p116.50p210,732
Sep 9, 2024117.00p118.35p115.97p117.00p174,818
Sep 6, 2024117.00p118.50p114.00p117.00p8,900,193
Sep 5, 2024115.50p119.00p115.50p115.50p174,334
Sep 4, 2024116.50p117.59p115.85p117.50p254,328
Sep 3, 2024117.68p119.50p116.00p118.00p542,614
Sep 2, 2024117.74p117.74p115.92p117.75p333,018
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.