1. Share Prices

  2. Cvc Income & Growth Limited (CVCG)

119.50p-2.00 (-1.65%)02 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
Apr 2, 202516:35:05119.50p24£28.68
Apr 2, 202516:29:24119.50p615£734.93
Apr 2, 202516:29:24119.50p1,056£1,261.92
Apr 2, 202516:29:24120.00p173£207.60
Apr 2, 202516:23:24120.00p771£925.20
Apr 2, 202516:13:14120.54p4,143£4,993.89
Apr 2, 202516:13:14120.00p410£492.00
Apr 2, 202516:13:14120.00p120£144.00
Apr 2, 202516:01:24120.72p1,698£2,049.83
Apr 2, 202515:43:24120.00p1,080£1,296.00
Apr 2, 202515:14:01120.02p92£110.42
Apr 2, 202515:01:02122.00p2£2.44
Apr 2, 202514:49:22120.00p158£189.60
Apr 2, 202514:49:22120.00p366£439.20
Apr 2, 202514:49:22120.00p136£163.20
Apr 2, 202514:29:14120.91p24,807£29,994.14
Apr 2, 202514:26:54120.91p8,141£9,843.28
Apr 2, 202514:12:54122.50p2£2.45
Apr 2, 202514:12:54120.00p151£181.20
Apr 2, 202514:12:54122.50p1£1.23
Apr 2, 202514:12:54122.50p45£55.13
Apr 2, 202514:12:54120.00p698£837.60
Apr 2, 202514:01:40120.91p3,871£4,680.58
Apr 2, 202513:43:24120.00p115£138.00
Apr 2, 202513:43:24120.00p409£490.80
Apr 2, 202512:44:14120.00p791£949.20
Apr 2, 202512:26:40120.92p258£311.97
Apr 2, 202512:15:45120.00p3,573£4,287.60
Apr 2, 202512:15:45120.00p1,200£1,440.00
Apr 2, 202512:15:45120.00p5,000£6,000.00
Apr 2, 202512:03:46120.45p11,000£13,249.69
Apr 2, 202511:36:03121.44p30,250£36,735.60
Apr 2, 202511:26:00121.44p50,000£60,720.00
Apr 2, 202510:45:23121.47p3,707£4,503.07
Apr 2, 202510:45:22120.28p8,190£9,851.19
Apr 2, 202510:42:28120.00p12,019£14,422.80
Apr 2, 202510:20:38121.48p406£493.21
Apr 2, 202510:18:32121.48p406£493.23
Apr 2, 202509:58:44121.49p1,642£1,994.86
Apr 2, 202509:51:12121.49p4,938£5,999.09
Apr 2, 202509:45:40121.49p4,112£4,995.80
Apr 2, 202509:39:05121.50p16,000£19,439.36
Apr 2, 202509:03:02121.14p821£994.59
Apr 2, 202508:59:21119.50p16,187£19,343.55
Apr 2, 202508:55:06121.15p156£188.99
Apr 2, 202508:43:48121.18p1,031£1,249.39
Apr 2, 202508:43:18119.50p5,000£5,975.03
Apr 2, 202508:29:39124.00p12£14.88
Apr 2, 202508:10:03120.00p959£1,150.80
Apr 2, 202508:09:48120.00p1£1.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.