1. Share Prices

  2. Cvc Income & Growth Limited (CVCG)

119.00p-0.75 (-0.63%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:00119.00p27£32.13
Jul 4, 202516:23:34119.49p5,000£5,974.25
Jul 4, 202516:22:15119.49p1,000£1,194.85
Jul 4, 202516:17:06119.49p6,000£7,169.10
Jul 4, 202516:10:09119.49p8,400£10,036.74
Jul 4, 202515:53:48119.49p10,000£11,948.50
Jul 4, 202515:45:19119.49p5,000£5,974.25
Jul 4, 202515:40:47119.49p20,699£24,732.20
Jul 4, 202515:36:03119.49p8,400£10,036.74
Jul 4, 202515:27:54119.01p21,000£24,992.10
Jul 4, 202515:09:58119.49p7,532£8,999.61
Jul 4, 202515:09:19119.49p1,668£1,993.01
Jul 4, 202515:09:10119.49p12,549£14,994.17
Jul 4, 202514:58:53119.49p4,177£4,990.89
Jul 4, 202514:55:10119.49p3,556£4,248.89
Jul 4, 202514:54:34119.49p16,733£19,993.43
Jul 4, 202514:51:32119.49p3,200£3,823.52
Jul 4, 202514:46:52119.49p3,083£3,683.72
Jul 4, 202514:39:07119.49p12,553£14,998.95
Jul 4, 202514:36:18119.49p845£1,009.65
Jul 4, 202514:36:18119.49p845£1,009.65
Jul 4, 202514:32:06119.49p3,010£3,596.50
Jul 4, 202514:25:03119.49p2,000£2,389.70
Jul 4, 202514:22:33119.49p2,510£2,999.07
Jul 4, 202514:18:56119.49p3,655£4,367.18
Jul 4, 202514:12:22119.49p812£970.22
Jul 4, 202514:04:35119.49p18,578£22,198.85
Jul 4, 202514:03:18119.49p16,733£19,994.09
Jul 4, 202513:49:40119.49p1,924£2,298.99
Jul 4, 202513:46:43119.01p3,000£3,570.30
Jul 4, 202513:42:30119.49p4,184£4,999.46
Jul 4, 202513:21:52119.49p8,368£9,998.92
Jul 4, 202513:06:13119.49p2,507£2,995.66
Jul 4, 202513:03:22119.49p408£487.53
Jul 4, 202512:57:12119.50p8,358£9,987.39
Jul 4, 202512:09:30119.50p920£1,099.36
Jul 4, 202511:59:46119.50p3,343£3,994.85
Jul 4, 202511:59:14119.50p1,500£1,792.47
Jul 4, 202511:50:17119.50p8,358£9,987.73
Jul 4, 202511:38:12119.50p12,547£14,993.79
Jul 4, 202511:10:22119.50p2,005£2,395.99
Jul 4, 202511:02:52119.50p5,000£5,975.00
Jul 4, 202510:50:33119.01p25£29.75
Jul 4, 202510:42:23119.50p250£298.75
Jul 4, 202510:41:48119.50p417£498.32
Jul 4, 202510:37:00119.00p2,834£3,372.49
Jul 4, 202510:36:53119.00p41£48.79
Jul 4, 202510:36:53119.50p2,820£3,369.90
Jul 4, 202510:16:41119.50p2,092£2,499.96
Jul 4, 202510:15:42119.50p206£246.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.