1. Share Prices

  2. Cvc Income & Growth Limited (CVCG)

120.00p+0.50 (+0.42%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
Jun 27, 202515:00:18119.65p836,000£1,000,274.00
Jun 27, 202514:59:49119.65p1,000,000£1,196,500.00
Jun 27, 202516:35:09120.00p457£548.40
Jun 27, 202516:17:10119.72p4,758£5,696.28
Jun 27, 202516:16:57119.72p24£28.73
Jun 27, 202516:14:05119.72p3,341£3,999.85
Jun 27, 202516:13:57119.72p3,337£3,995.06
Jun 27, 202516:13:09119.72p25,058£29,999.44
Jun 27, 202516:13:01119.72p831£994.87
Jun 27, 202516:10:17120.50p0£0.00
Jun 27, 202516:10:17120.50p1£1.21
Jun 27, 202516:10:17119.50p182£217.49
Jun 27, 202516:07:10119.72p3,289£3,937.61
Jun 27, 202516:04:34119.72p4,250£5,088.10
Jun 27, 202516:03:55119.72p4,343£5,199.44
Jun 27, 202515:55:06119.72p6,461£7,735.17
Jun 27, 202515:50:54119.72p16,700£19,993.24
Jun 27, 202515:49:17119.72p1,662£1,989.75
Jun 27, 202515:49:05119.72p5,847£6,999.93
Jun 27, 202515:48:31119.72p992£1,187.62
Jun 27, 202515:43:06119.51p3,186£3,807.46
Jun 27, 202515:40:42119.72p2,000£2,394.40
Jun 27, 202515:39:16119.72p8,348£9,994.23
Jun 27, 202515:36:20119.72p2,505£2,998.99
Jun 27, 202515:34:50119.72p8,349£9,995.42
Jun 27, 202515:32:10119.72p867£1,037.97
Jun 27, 202515:28:04119.72p2,000£2,394.40
Jun 27, 202515:22:41119.51p930£1,111.40
Jun 27, 202515:20:42119.72p4,176£4,999.51
Jun 27, 202515:05:47119.72p831£994.87
Jun 27, 202515:02:09119.72p5,000£5,986.00
Jun 27, 202514:43:42119.72p8,352£9,999.01
Jun 27, 202514:41:35119.72p5,000£5,986.00
Jun 27, 202514:40:47119.72p2,923£3,499.42
Jun 27, 202514:33:11119.72p80£95.78
Jun 27, 202514:26:17119.72p1,500£1,795.80
Jun 27, 202514:20:03119.72p8,349£9,995.42
Jun 27, 202514:18:04119.73p4,172£4,995.07
Jun 27, 202514:16:33119.73p8,348£9,995.06
Jun 27, 202514:10:14119.73p4,000£4,789.20
Jun 27, 202514:02:33119.73p6,277£7,515.48
Jun 27, 202513:49:39119.73p1,000£1,197.30
Jun 27, 202513:39:05119.73p835£999.75
Jun 27, 202513:31:09119.73p1,724£2,064.15
Jun 27, 202513:25:02119.74p8,000£9,579.04
Jun 27, 202512:49:26119.74p46£55.08
Jun 27, 202512:37:28119.74p16,701£19,997.53
Jun 27, 202512:26:34119.99p455£545.95
Jun 27, 202512:06:49119.73p7,005£8,387.16
Jun 27, 202512:03:44119.99p1,656£1,987.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.