1. Share Prices

  2. Cvc Income & Growth Limited (CVCG)

121.00p+0.75 (+0.62%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
Jan 2, 202516:35:03121.00p90£108.90
Jan 2, 202516:29:55119.00p8£9.52
Jan 2, 202516:25:14122.50p1£1.23
Jan 2, 202516:25:14122.50p9£11.03
Jan 2, 202516:25:14122.50p20£24.50
Jan 2, 202516:25:14122.50p26£31.85
Jan 2, 202516:25:14122.50p1£1.23
Jan 2, 202516:25:14122.50p6£7.35
Jan 2, 202516:25:14122.50p5£6.13
Jan 2, 202516:25:14122.50p3£3.68
Jan 2, 202516:25:14122.50p1£1.23
Jan 2, 202516:25:14122.50p15£18.38
Jan 2, 202516:25:14122.50p75£91.88
Jan 2, 202516:24:14119.00p601£715.19
Jan 2, 202516:24:14122.00p1£1.22
Jan 2, 202516:24:14122.00p1£1.22
Jan 2, 202516:24:14122.00p2£2.44
Jan 2, 202516:24:14122.00p6£7.32
Jan 2, 202516:24:14119.00p25£29.75
Jan 2, 202516:24:14122.00p24£29.28
Jan 2, 202516:24:14122.00p4£4.88
Jan 2, 202516:24:14122.00p14£17.08
Jan 2, 202515:30:25121.10p16,500£19,981.50
Jan 2, 202515:17:48121.10p2,473£2,994.80
Jan 2, 202515:15:10121.10p278£336.66
Jan 2, 202514:28:45121.10p200£242.20
Jan 2, 202514:23:30120.24p420£505.02
Jan 2, 202513:01:29121.10p44,200£53,526.20
Jan 2, 202512:37:33120.75p30,000£36,224.46
Jan 2, 202513:06:47121.10p833£1,008.76
Jan 2, 202512:59:09121.10p825£999.08
Jan 2, 202512:52:44121.10p4,124£4,994.16
Jan 2, 202512:29:46121.10p789£955.45
Jan 2, 202511:23:15120.24p22,342£26,864.80
Jan 2, 202511:18:07120.75p24,840£29,994.30
Jan 2, 202512:01:37121.10p228£276.11
Jan 2, 202511:42:12121.10p2,477£2,999.56
Jan 2, 202511:32:40121.10p403£488.03
Jan 2, 202511:32:11120.75p10,683£12,899.35
Jan 2, 202511:29:28120.05p13,909£16,698.00
Jan 2, 202511:09:47120.75p5,000£6,037.50
Jan 2, 202511:02:58120.75p4,352£5,255.04
Jan 2, 202510:44:48120.75p1,242£1,499.72
Jan 2, 202510:42:14120.75p1,242£1,499.72
Jan 2, 202510:42:12120.75p2,474£2,987.36
Jan 2, 202510:41:00120.75p1,646£1,987.55
Jan 2, 202510:22:58120.75p667£805.40
Jan 2, 202510:21:53120.75p505£609.79
Jan 2, 202508:47:31120.24p24,944£29,992.67
Jan 2, 202509:40:07120.75p1,000£1,207.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rhi Magnesita N.V.3,410.003.49
Ocado Group PLC323.062.49
Caledonia Investments PLC3,558.502.55
Hilton Food Group PLC925.002.32
Oxford Nanopore Technologies PLC131.302.26
Raspberry Pi Holdings PLC674.501.89

Fallers

CompanyPrice% Chg
Jtc PLC938.00-4.29
Moonpig Group PLC204.50-2.85
Baltic Classifieds Group PLC314.00-2.79
Bridgepoint Group PLC349.60-2.56
Goodwin PLC7,738.40-2.54
North Atlantic Smaller Companies Investment Trust PLC3,610.00-2.43