Shares Magazine
90.75p-0.55 (-0.60%)21 Mar 2025, 17:15
Currys PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2025 | 90.55p | 91.80p | 89.70p | 90.75p | 5,088,284 |
| Mar 20, 2025 | 92.10p | 92.15p | 89.75p | 91.30p | 2,379,984 |
| Mar 19, 2025 | 90.00p | 90.57p | 87.85p | 90.40p | 1,557,731 |
| Mar 18, 2025 | 88.70p | 89.90p | 87.45p | 89.15p | 6,879,774 |
| Mar 17, 2025 | 87.30p | 88.55p | 85.35p | 88.10p | 844,377 |
| Mar 14, 2025 | 87.15p | 87.15p | 83.95p | 86.15p | 864,449 |
| Mar 13, 2025 | 84.70p | 87.15p | 84.70p | 85.30p | 1,506,312 |
| Mar 12, 2025 | 88.85p | 89.75p | 86.00p | 86.65p | 1,316,974 |
| Mar 11, 2025 | 89.00p | 90.60p | 87.70p | 88.45p | 3,733,229 |
| Mar 10, 2025 | 89.90p | 91.15p | 88.55p | 88.55p | 5,509,375 |
| Mar 7, 2025 | 90.50p | 90.90p | 89.38p | 89.70p | 4,830,500 |
| Mar 6, 2025 | 87.00p | 90.45p | 87.00p | 90.30p | 2,596,541 |
| Mar 5, 2025 | 89.25p | 90.00p | 87.05p | 89.20p | 4,465,624 |
| Mar 4, 2025 | 90.00p | 91.20p | 87.05p | 87.25p | 6,798,043 |
| Mar 3, 2025 | 92.20p | 92.50p | 90.39p | 91.55p | 1,214,412 |
| Feb 28, 2025 | 94.90p | 94.90p | 90.75p | 91.05p | 4,996,456 |
| Feb 27, 2025 | 94.05p | 95.85p | 92.00p | 92.80p | 1,585,408 |
| Feb 26, 2025 | 95.50p | 96.65p | 94.10p | 94.50p | 1,744,300 |
| Feb 25, 2025 | 94.50p | 97.60p | 94.40p | 95.70p | 2,655,879 |
| Feb 24, 2025 | 98.00p | 101.60p | 95.25p | 96.90p | 1,737,417 |
| Feb 21, 2025 | 101.60p | 101.60p | 98.65p | 99.10p | 873,384 |
| Feb 20, 2025 | 99.75p | 101.00p | 98.90p | 99.20p | 2,476,746 |
| Feb 19, 2025 | 97.00p | 100.50p | 97.00p | 99.60p | 3,111,821 |
| Feb 18, 2025 | 100.50p | 100.50p | 97.99p | 98.70p | 2,166,242 |
| Feb 17, 2025 | 98.00p | 100.00p | 97.55p | 98.85p | 2,896,796 |
| Feb 14, 2025 | 95.95p | 99.50p | 95.95p | 99.25p | 4,081,601 |
| Feb 13, 2025 | 96.00p | 98.45p | 95.85p | 97.85p | 1,436,031 |
| Feb 12, 2025 | 95.85p | 97.75p | 95.70p | 96.25p | 1,279,008 |
| Feb 11, 2025 | 96.30p | 98.60p | 96.00p | 96.25p | 1,091,149 |
| Feb 10, 2025 | 96.15p | 98.25p | 94.20p | 97.00p | 2,474,023 |
| Feb 7, 2025 | 95.75p | 95.75p | 93.45p | 94.75p | 1,295,182 |
| Feb 6, 2025 | 94.80p | 95.75p | 92.80p | 94.60p | 938,662 |
| Feb 5, 2025 | 94.00p | 94.65p | 92.25p | 94.15p | 2,159,397 |
| Feb 4, 2025 | 93.50p | 93.75p | 91.95p | 92.80p | 1,078,688 |
| Feb 3, 2025 | 92.35p | 93.85p | 91.60p | 93.45p | 1,852,662 |
| Jan 31, 2025 | 94.00p | 95.00p | 91.45p | 93.95p | 4,626,885 |
| Jan 30, 2025 | 88.55p | 93.85p | 88.55p | 93.70p | 3,243,491 |
| Jan 29, 2025 | 89.00p | 91.40p | 89.00p | 90.00p | 9,529,786 |
| Jan 28, 2025 | 87.00p | 90.52p | 87.00p | 90.05p | 1,990,820 |
| Jan 27, 2025 | 88.05p | 89.35p | 86.80p | 86.90p | 1,405,632 |
| Jan 24, 2025 | 90.00p | 91.80p | 88.20p | 88.20p | 1,852,570 |
| Jan 23, 2025 | 90.85p | 92.00p | 89.75p | 90.50p | 2,217,504 |
| Jan 22, 2025 | 92.00p | 93.35p | 90.45p | 90.85p | 1,013,890 |
| Jan 21, 2025 | 90.20p | 92.55p | 90.20p | 91.15p | 1,178,674 |
| Jan 20, 2025 | 93.55p | 94.10p | 90.65p | 90.95p | 1,028,616 |
| Jan 17, 2025 | 94.00p | 94.20p | 90.70p | 93.45p | 2,953,488 |
| Jan 16, 2025 | 92.10p | 93.15p | 90.35p | 93.05p | 2,338,470 |
| Jan 15, 2025 | 92.00p | 94.80p | 89.30p | 90.80p | 8,271,275 |
| Jan 14, 2025 | 84.10p | 85.00p | 82.00p | 82.00p | 3,047,575 |
| Jan 13, 2025 | 88.50p | 88.50p | 82.85p | 83.85p | 5,339,489 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 301.80 | 18.35 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Harbour Energy PLC | 204.60 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.40 | -13.08 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Essentra PLC | 104.00 | -5.63 |
Risers/fallers data from previous trading day.